62472 舜光汇丰六三牛Ａ (R 牛证)
实时 按盘价 跌0.228 -0.005 (-2.146%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54861舜光汇丰六一牛Ｄ0.185-0.007-3.646%64.00066.00019/01/2026
55606舜光法兴六三牛Ｂ0.182-0.006-3.191%64.50066.50030/03/2026
55660舜光花旗五甲牛Ａ0.2650.0000.000%56.00058.00028/11/2025
55866舜光瑞银五乙牛Ａ0.192-0.007-3.518%63.00065.00008/12/2025
55910舜光汇丰五乙牛Ａ0.265-0.005-1.852%56.00058.00029/12/2025
56081舜光瑞银五十牛Ｃ0.2850.0000.000%54.00056.00027/10/2025
56324舜光法巴五甲牛Ｂ0.270-0.010-3.571%55.00057.00027/11/2025
56827舜光摩通五乙牛Ｃ0.1820.0000.000%64.80066.80012/12/2025
56901舜光汇丰五九牛Ａ0.485-0.010-2.020%33.00035.00030/09/2025
57159舜光法巴五乙牛Ｂ0.172-0.006-3.371%65.00067.00030/12/2025
57238舜光汇丰六一牛Ｂ0.305-0.005-1.613%52.00054.00012/01/2026
57261舜光花旗五乙牛Ａ0.320-0.005-1.538%51.00053.00031/12/2025
57312舜光瑞银五乙牛Ｂ0.141-0.008-5.369%68.00070.00023/12/2025
57364舜光汇丰六一牛Ｃ0.345-0.010-2.817%48.00050.00019/01/2026
57664舜光法兴五乙牛Ｂ0.295-0.005-1.667%53.50055.50030/12/2025
57758舜光法巴五甲牛Ｃ0.330-0.005-1.493%49.00051.00027/11/2025
57983舜光摩通五乙牛Ａ0.280-0.010-3.448%54.50056.50012/12/2025
60940舜光瑞银五甲牛Ａ0.243-0.007-2.800%58.00060.00013/11/2025
61541舜光法兴六一牛Ａ0.244-0.006-2.400%58.50060.50029/01/2026
62472舜光汇丰六三牛Ａ0.226-0.007-3.004%60.00062.00002/03/2026
62734舜光汇丰六一牛Ｅ0.140-0.008-5.405%68.00070.00026/01/2026
63286舜光摩通五乙牛Ｂ0.230-0.006-2.542%59.00061.00012/12/2025
64719舜光法巴五乙牛Ｄ0.123-0.008-6.107%70.00072.00030/12/2025
64831舜光法兴七五牛Ａ0.285-0.005-1.724%55.50057.50028/05/2027
64941舜光瑞银六乙牛Ａ0.285-0.005-1.724%55.00057.00030/12/2026
64944舜光瑞银六乙牛Ｂ0.179-0.007-3.763%65.00067.00030/12/2026
64956舜光瑞银六乙牛Ｃ0.121-0.009-6.923%70.00072.00030/12/2026
64991舜光瑞银六乙牛Ｄ0.231-0.007-2.941%60.00062.00030/12/2026
65073舜光摩通六一牛Ａ0.123-0.007-5.385%70.00072.00009/01/2026
69791舜光法巴五乙牛Ａ0.211-0.009-4.091%61.00063.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55092舜光花旗六乙熊Ａ0.083+0.007+9.211%90.00088.00031/12/2026
64940舜光瑞银八八熊Ａ0.098+0.007+7.692%92.00090.00008/08/2028
65062舜光摩通八五熊Ｃ0.115+0.006+5.505%94.00092.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 14:14
  实时报价更新时间为 19/09/2025 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。