67763 恒科瑞银五十牛G (R 牛证)
实时 按盘价 不变0.115 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50437恒科汇丰五乙牛E0.3000.0000.000%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.2900.0000.000%3,100.0003,200.00030/12/2025
53672恒科法巴五甲牛F0.1060.0000.000%4,920.0005,000.00027/11/2025
54985恒科法巴六一牛B0.059+0.001+1.724%5,420.0005,500.00029/01/2026
55070恒科汇丰五甲牛A0.1050.0000.000%4,920.0005,000.00027/11/2025
55366恒科摩通五十牛B0.128-0.001-0.775%4,700.0004,800.00030/10/2025
55368恒科摩通五甲牛A0.1090.0000.000%4,900.0005,000.00027/11/2025
55444恒科瑞银五甲牛A0.1060.0000.000%4,920.0005,000.00027/11/2025
56136恒科瑞银六二牛A0.0480.0000.000%5,520.0005,600.00026/02/2026
56354恒科汇丰六三牛A0.0620.0000.000%5,370.0005,450.00030/03/2026
56362恒科汇丰六三牛B0.047+0.001+2.174%5,520.0005,600.00030/03/2026
56723恒科瑞银五乙牛C0.088+0.002+2.326%5,120.0005,200.00030/12/2025
57885恒科法巴五甲牛C0.2850.0000.000%3,150.0003,250.00027/11/2025
58370恒科法兴五乙牛D0.089+0.002+2.299%5,120.0005,200.00030/12/2025
59189恒科法兴六四牛B0.079-0.001-1.250%5,220.0005,300.00029/04/2026
59198恒科法兴六四牛C0.1110.0000.000%4,920.0005,000.00029/04/2026
59204恒科法兴六四牛D0.1320.0000.000%4,720.0004,800.00029/04/2026
59633恒科瑞银六三牛B0.0310.0000.000%5,720.0005,800.00030/03/2026
60056恒科法兴六三牛D0.036+0.001+2.857%5,620.0005,700.00030/03/2026
60061恒科法兴六三牛E0.048+0.001+2.128%5,520.0005,600.00030/03/2026
60609恒科摩通五乙牛A0.090-0.001-1.099%5,100.0005,200.00030/12/2025
60783恒科摩利五十牛I0.200+0.001+0.503%4,970.0005,050.00030/10/2025
63545恒科瑞银五十牛C0.1550.0000.000%4,420.0004,500.00030/10/2025
63546恒科瑞银五十牛D0.1880.0000.000%4,170.0004,250.00030/10/2025
64734恒科法巴六一牛A0.0800.0000.000%5,220.0005,300.00029/01/2026
64838恒科汇丰五十牛C0.1640.0000.000%4,320.0004,400.00030/10/2025
65134恒科瑞银五十牛F0.136+0.001+0.741%4,620.0004,700.00030/10/2025
65602恒科花旗五十牛A0.1500.0000.000%4,520.0004,600.00030/10/2025
66304恒科摩利五十牛H0.3150.0000.000%4,420.0004,500.00030/10/2025
66439恒科法巴五甲牛D0.1750.0000.000%4,220.0004,300.00027/11/2025
66440恒科法巴五甲牛E0.1450.0000.000%4,520.0004,600.00027/11/2025
66736恒科法兴五十牛I0.1370.0000.000%4,620.0004,700.00030/10/2025
67165恒科瑞银六一牛B0.069+0.002+2.985%5,320.0005,400.00029/01/2026
67291恒科汇丰五乙牛A0.3200.0000.000%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.3500.0000.000%2,500.0002,600.00030/12/2025
67602恒科汇丰五乙牛C0.4500.0000.000%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.4250.0000.000%2,600.0002,700.00030/12/2025
67665恒科花旗六四牛A0.0000.000%5,475.0005,555.00029/04/2026
67763恒科瑞银五十牛G0.1150.0000.000%4,820.0004,900.00030/10/2025
67973恒科法兴六一牛B0.069+0.001+1.471%5,320.0005,400.00029/01/2026
68582恒科花旗五甲牛A0.2600.0000.000%4,720.0004,800.00027/11/2025
68695恒科法兴六三牛A0.101+0.001+1.000%5,020.0005,100.00030/03/2026
69072恒科摩利六三牛A0.133+0.001+0.758%4,720.0004,800.00030/03/2026
69143恒科法兴五十牛J0.104+0.001+0.971%4,920.0005,000.00030/10/2025
69180恒科法兴六三牛B0.0560.0000.000%5,420.0005,500.00030/03/2026
69456恒科摩利六三牛D0.084+0.001+1.205%5,220.0005,300.00030/03/2026
69457恒科摩利六三牛E0.118+0.001+0.855%5,420.0005,500.00030/03/2026
69540恒科摩通六二牛C0.063+0.001+1.613%5,400.0005,500.00026/02/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53418恒科法兴八乙熊W0.1530.0000.000%7,680.0007,600.00028/12/2028
53422恒科法兴八乙熊X0.1740.0000.000%7,880.0007,800.00028/12/2028
53566恒科摩通七甲熊A0.1050.0000.000%7,100.0007,000.00029/11/2027
54426恒科瑞银七乙熊D0.099-0.002-1.980%7,080.0007,000.00030/12/2027
55029恒科法巴九一熊K0.2000.0000.000%8,380.0008,300.00030/01/2029
55329恒科摩利六乙熊A0.0880.0000.000%6,880.0006,800.00030/12/2026
55745恒科汇丰八乙熊A0.0000.000%7,180.0007,100.00028/12/2028
55847恒科汇丰八乙熊B0.1190.0000.000%7,380.0007,300.00028/12/2028
56597恒科摩利七乙熊D0.0000.000%6,380.0006,300.00030/12/2027
56863恒科瑞银八乙熊C0.223-0.001-0.446%8,580.0008,500.00028/12/2028
56870恒科瑞银八乙熊D0.1550.0000.000%7,780.0007,700.00028/12/2028
56930恒科法巴九一熊D0.0880.0000.000%6,980.0006,900.00030/01/2029
56931恒科法巴九一熊E0.111-0.002-1.770%7,280.0007,200.00030/01/2029
57080恒科法兴八乙熊A0.081-0.001-1.220%6,880.0006,800.00028/12/2028
57182恒科瑞银七乙熊I0.142-0.002-1.389%7,580.0007,500.00030/12/2027
58386恒科法兴八乙熊10.032-0.003-8.571%6,280.0006,200.00028/12/2028
59188恒科法兴八乙熊20.013-0.002-13.333%6,080.0006,000.00028/12/2028
59634恒科瑞银八乙熊G0.0320.0000.000%6,280.0006,200.00028/12/2028
59851恒科瑞银八乙熊E0.0800.0000.000%6,880.0006,800.00028/12/2028
60493恒科瑞银八乙熊A0.1130.0000.000%7,280.0007,200.00028/12/2028
60682恒科法巴九一熊J0.1440.0000.000%7,680.0007,600.00030/01/2029
60967恒科法兴八乙熊U0.1160.0000.000%7,280.0007,200.00028/12/2028
60970恒科法兴八乙熊V0.1350.0000.000%7,480.0007,400.00028/12/2028
61519恒科摩利六乙熊E0.1070.0000.000%7,080.0007,000.00030/12/2026
61778恒科花旗六乙熊F0.201-0.001-0.495%6,968.0006,888.00030/12/2026
61785恒科摩利七乙熊C0.0000.000%6,680.0006,600.00030/12/2027
61864恒科瑞银七乙熊K0.1890.0000.000%8,080.0008,000.00030/12/2027
62172恒科法兴八乙熊D0.099-0.002-1.980%7,080.0007,000.00028/12/2028
65227恒科法兴八乙熊Y0.0650.0000.000%6,680.0006,600.00028/12/2028
67371恒科瑞银八乙熊F0.056-0.001-1.754%6,580.0006,500.00028/12/2028
69541恒科摩通八九熊A0.1210.0000.000%7,350.0007,250.00028/09/2028
69580恒科摩通八九熊B0.1420.0000.000%7,600.0007,500.00028/09/2028
69604恒科摩通八九熊C0.1850.0000.000%8,100.0008,000.00028/09/2028
69695恒科法兴八乙熊Z0.048-0.001-2.041%6,480.0006,400.00028/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。