68148 泡玛摩通八八熊Ｅ (R 熊证)
实时 按盘价 跌0.250 -0.030 (-10.714%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.142+0.024+20.339%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.132+0.026+24.528%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.094+0.026+38.235%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.151+0.024+18.898%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.162+0.025+18.248%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.095+0.023+31.944%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.154+0.023+17.557%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.168+0.024+16.667%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.172+0.024+16.216%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.151+0.024+18.898%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.145+0.024+19.835%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.165+0.025+17.857%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.0930.0000.000%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.0750.0000.000%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.1060.0000.000%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.0890.0000.000%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.0000.000%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61449泡玛摩通六六牛Ｌ0.112+0.023+25.843%165.000172.00012/06/2026
62833泡玛法兴六八牛Ｆ0.111+0.024+27.586%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.108+0.024+28.571%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.106+0.024+29.268%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.120+0.022+22.449%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.147+0.024+19.512%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.128+0.024+23.077%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.137+0.025+22.321%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.131+0.023+21.296%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.133+0.024+22.018%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.119+0.026+27.957%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.310-0.020-6.061%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.410-0.020-4.651%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.255-0.025-8.929%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.218-0.023-9.544%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.227-0.023-9.200%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.248-0.027-9.818%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.224-0.021-8.571%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.220-0.022-9.091%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.207-0.025-10.776%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.199-0.024-10.762%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.204-0.023-10.132%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.222-0.023-9.388%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.208-0.022-9.565%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.204-0.020-8.929%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.187-0.020-9.662%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.172-0.022-11.340%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.160-0.026-13.978%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.183-0.021-10.294%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.161-0.023-12.500%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.191-0.024-11.163%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.173-0.022-11.282%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.191-0.027-12.385%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.161-0.022-12.022%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.163-0.024-12.834%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.152-0.023-13.143%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.0420.0000.000%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.165-0.023-12.234%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.025-0.015-37.500%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.0400.0000.000%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.015-0.025-62.500%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.0190.0000.000%217.000210.00029/12/2028
57812泡玛汇丰八七熊Ｄ0.0300.0000.000%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.143-0.022-13.333%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.173-0.021-10.825%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.139-0.022-13.665%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.157-0.022-12.291%303.000295.00029/06/2028
59525泡玛瑞银八乙熊Ｄ0.0340.0000.000%235.000228.00018/12/2028
59783泡玛中银八七熊Ａ0.143-0.022-13.333%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.126-0.021-14.286%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.108-0.020-15.625%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.091-0.019-17.273%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.133-0.022-14.194%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.119-0.022-15.603%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.141-0.022-13.497%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.101-0.023-18.548%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.102-0.026-20.313%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.121-0.022-15.385%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.067-0.025-27.174%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.071-0.022-23.656%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.091-0.025-21.552%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.092-0.021-18.584%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.096-0.021-17.949%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.072-0.020-21.739%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.054-0.021-28.000%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.069-0.022-24.176%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.089-0.022-19.820%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.078-0.022-22.000%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.104-0.021-16.800%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.071-0.019-21.111%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.114-0.024-17.391%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.068-0.021-23.596%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.051-0.023-31.081%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.051-0.021-29.167%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.048-0.023-32.394%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.037-0.020-35.088%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.050-0.021-29.577%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.036-0.020-35.714%235.000228.00010/11/2028
64127泡玛瑞银八乙熊Ａ0.0160.0000.000%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.0190.0000.000%215.000208.00010/11/2028
64746泡玛汇丰八八熊Ｃ0.036-0.019-34.545%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.048-0.020-29.412%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.231-0.024-9.412%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.255-0.025-8.929%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.255-0.020-7.273%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.250-0.025-9.091%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.315-0.020-5.970%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.280-0.020-6.667%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.350-0.025-6.667%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.290-0.025-7.937%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.325-0.030-8.451%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.244-0.026-9.630%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.270-0.020-6.897%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.290-0.020-6.452%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.310-0.020-6.061%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.330-0.020-5.714%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.335-0.025-6.944%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.280-0.025-8.197%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.300-0.020-6.250%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.335-0.020-5.634%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.370-0.025-6.329%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.305-0.025-7.576%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.345-0.025-6.757%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.355-0.035-8.974%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.435-0.025-5.435%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.265-0.020-7.018%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.300-0.020-6.250%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.295-0.020-6.349%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.390-0.025-6.024%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.305-0.025-7.576%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.380-0.025-6.173%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.370-0.025-6.329%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.340-0.025-6.849%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.410-0.030-6.818%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.365-0.025-6.410%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 11:31
  实时报价更新时间为 23/01/2026 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。