69056 中芯法巴六二牛Ｊ (R 牛证)
实时 按盘价 不变0.088 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.232+0.061+35.673%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.227+0.062+37.576%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.229+0.062+37.126%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.395+0.045+12.857%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.270+0.058+27.358%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.430+0.050+13.158%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.410+0.060+17.143%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.445+0.050+12.658%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.415+0.050+13.699%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.405+0.050+14.085%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.232+0.060+34.884%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.212+0.063+42.282%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.199+0.062+45.255%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.208+0.063+43.448%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.209+0.063+43.151%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.435+0.055+14.474%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.395+0.055+16.176%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.455+0.055+13.750%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.430+0.055+14.667%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.189+0.059+45.385%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.189+0.062+48.819%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.170+0.062+57.407%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.169+0.063+59.434%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.280+0.060+27.273%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.250+0.058+30.208%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.181+0.062+52.101%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.270+0.058+27.358%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.280+0.054+23.894%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.265+0.063+31.188%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.285+0.061+27.232%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.330+0.060+22.222%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.305+0.059+23.984%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.305+0.050+19.608%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.265+0.052+24.413%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.310+0.060+24.000%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.255+0.061+31.443%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.310+0.055+21.569%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.167+0.063+60.577%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.152+0.064+72.727%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ0.980+0.090+10.112%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.151+0.065+75.581%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.249+0.063+33.871%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.249+0.058+30.366%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.139+0.064+85.333%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.150+0.064+74.419%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.109+0.066+153.488%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ1.020+0.100+10.870%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.111+0.064+136.170%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.090+0.068+309.091%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.088+0.063+252.000%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.129+0.063+95.455%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.0890.0000.000%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.1290.0000.000%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.1060.0000.000%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57005中芯法兴八乙熊Ａ0.032-0.051-61.446%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.024-0.052-68.421%64.60064.00028/12/2027
57574中芯瑞银八二熊Ａ0.054-0.052-49.057%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.082-0.054-39.706%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.080-0.049-37.984%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.081-0.053-39.552%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.059-0.047-44.340%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.127-0.048-27.429%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.1320.0000.000%75.60075.00024/02/2027
69516中芯汇丰七甲熊Ａ0.0370.0000.000%65.60065.00008/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:59
  实时报价更新时间为 29/08/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。