10558 納指摩通五九沽Ａ (认沽证)
按盘价 
0.176 -0.015 (-7.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.191 | 250,000 | 29.339 | 140,000 | 0.192 | 110,000 | 0.190 | |
| 06/05/2025 | 0.195 | 310,000 | 31.268 | 150,000 | 0.191 | 160,000 | 0.194 | |
| 02/05/2025 | 0.196 | 100,000 | 29.550 | 100,000 | 0.196 | |||
| 30/04/2025 | 0.220 | 0 | 30.088 | |||||
| 29/04/2025 | 0.219 | 0 | 28.760 | |||||
| 28/04/2025 | 0.231 | 20,000 | 30.056 | 20,000 | 0.231 | |||
| 25/04/2025 | 0.242 | 10,000 | 29.084 | 10,000 | 0.242 | |||
| 24/04/2025 | 0.310 | 80,000 | 31.478 | 80,000 | 0.310 | |||
| 23/04/2025 | 0.310 | 60,000 | 26.810 | 60,000 | 0.315 | |||
| 22/04/2025 | 0.375 | 0 | 28.364 | |||||
| 17/04/2025 | 0.330 | 10,000 | 28.408 | 10,000 | 0.340 | |||
| 16/04/2025 | 0.335 | 70,000 | 34.853 | 70,000 | 0.321 | |||
| 15/04/2025 | 0.310 | 10,000 | 31.699 | 10,000 | 0.310 | |||
| 14/04/2025 | 0.320 | 10,000 | 31.662 | 10,000 | 0.320 | |||
| 11/04/2025 | 0.375 | 40,000 | 33.818 | 40,000 | 0.368 | |||
| 10/04/2025 | 0.350 | 10,000 | 38.649 | 10,000 | 0.350 | |||
| 09/04/2025 | 0.520 | 10,000 | 34.671 | 10,000 | 0.570 | |||
| 08/04/2025 | 0.435 | 310,000 | 29.286 | 310,000 | 0.436 | |||
| 07/04/2025 | 0.580 | 310,000 | 45.550 | 310,000 | 0.540 | |||
| 03/04/2025 | 0.265 | 70,000 | 32.688 | 30,000 | 0.265 | 40,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |