10558 纳指摩通五九沽Ａ (认沽证)
按盘价 
0.176 -0.015 (-7.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.191 | 250,000 | 280,000 | 0.187 | 140,000 | 0.192 | 110,000 | 0.190 | |
| 06/05/2025 | 0.195 | 310,000 | 310,000 | 0.207 | 150,000 | 0.191 | 160,000 | 0.194 | |
| 02/05/2025 | 0.196 | 100,000 | 300,000 | 0.200 | 100,000 | 0.196 | |||
| 30/04/2025 | 0.220 | 0 | 200,000 | 0.133 | |||||
| 29/04/2025 | 0.219 | 0 | 200,000 | 0.133 | |||||
| 28/04/2025 | 0.231 | 20,000 | 200,000 | 0.133 | 20,000 | 0.231 | |||
| 25/04/2025 | 0.242 | 10,000 | 180,000 | 0.120 | 10,000 | 0.242 | |||
| 24/04/2025 | 0.310 | 80,000 | 170,000 | 0.113 | 80,000 | 0.310 | |||
| 23/04/2025 | 0.310 | 60,000 | 90,000 | 0.060 | 60,000 | 0.315 | |||
| 22/04/2025 | 0.375 | 0 | 150,000 | 0.100 | |||||
| 17/04/2025 | 0.330 | 10,000 | 150,000 | 0.100 | 10,000 | 0.340 | |||
| 16/04/2025 | 0.335 | 70,000 | 140,000 | 0.093 | 70,000 | 0.321 | |||
| 15/04/2025 | 0.310 | 10,000 | 70,000 | 0.047 | 10,000 | 0.310 | |||
| 14/04/2025 | 0.320 | 10,000 | 60,000 | 0.040 | 10,000 | 0.320 | |||
| 11/04/2025 | 0.375 | 40,000 | 50,000 | 0.033 | 40,000 | 0.368 | |||
| 10/04/2025 | 0.350 | 10,000 | 10,000 | 0.007 | 10,000 | 0.350 | |||
| 09/04/2025 | 0.520 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | |||
| 08/04/2025 | 0.435 | 310,000 | 10,000 | 0.007 | 310,000 | 0.436 | |||
| 07/04/2025 | 0.580 | 310,000 | 320,000 | 0.213 | 310,000 | 0.540 | |||
| 03/04/2025 | 0.265 | 70,000 | 630,000 | 0.420 | 30,000 | 0.265 | 40,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |