| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 14,925 | 10632 | 纳指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 纳指瑞银五乙沽Ｂ | 0.057 | -5.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 纳指汇丰五乙沽Ａ | 0.060 | -6.25% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 纳指法兴五乙沽Ａ | 0.055 | -5.17% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 纳指摩通五乙沽Ｂ | 0.060 | -7.69% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 纳指摩利五乙沽Ａ | 0.128 | -5.88% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 纳指瑞银五乙沽Ａ | 0.132 | -5.04% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 纳指摩通五乙沽Ａ | 0.142 | -5.96% | 19/12/2025 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | 0.053 | -13.11% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.056 | -13.85% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.052 | -10.34% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.054 | -15.63% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.062 | -15.07% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.231 | -6.48% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 纳指瑞银五九沽Ａ | 0.172 | -6.52% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 纳指法兴五九沽Ａ | 0.162 | -6.36% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 纳指摩利五九沽Ａ | 0.168 | -7.18% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 纳指汇丰五九沽Ａ | 0.180 | -6.25% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 纳指摩通五九沽Ａ | 0.176 | -7.85% | 19/09/2025 |
| 10620 | 纳指摩通五乙购Ａ | 0.280 | +3.70% | 19/12/2025 | 19,500 | | | | | |
| 10633 | 纳指摩利五乙购Ａ | 0.275 | +1.85% | 19/12/2025 | 19,597 | | | | | |
| 10640 | 纳指瑞银五乙购Ｂ | 0.280 | +5.66% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 纳指汇丰五乙购Ｂ | 0.280 | +3.70% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 21,293 | 10516 | 纳指摩利五六沽Ｂ | 0.180 | -8.16% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 纳指瑞银五六沽Ｂ | 0.184 | -9.36% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | 0.189 | -7.80% | 20/06/2025 |
| 10616 | 纳指法兴五乙购Ａ | 0.109 | +6.86% | 19/12/2025 | 22,000 | | | | | |
| 10634 | 纳指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 22,110 | | | | | |
| 10639 | 纳指瑞银五乙购Ａ | 0.120 | +6.19% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 纳指汇丰五乙购Ａ | 0.119 | +6.25% | 19/12/2025 | 22,110 | | | | | |
| 10554 | 纳指摩通五九购Ｂ | 0.058 | +7.41% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 纳指瑞银五九购Ｂ | 0.056 | +7.69% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 纳指法巴五九购Ａ | 0.045 | +4.65% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 纳指摩通五九购Ａ | 0.033 | +10.00% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 纳指瑞银五九购Ａ | 0.029 | +3.57% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 纳指摩利五九购Ａ | 0.025 | +8.70% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 纳指汇丰五九购Ａ | 0.023 | +15.00% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 纳指法兴五九购Ａ | 0.023 | +15.00% | 19/09/2025 | 24,120 | | | | | |
| 10499 | 纳指摩通五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 纳指瑞银五六购Ａ | 0.013 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 纳指摩利五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 纳指汇丰五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 纳指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
|
按盘价 
0.176 -0.015 (-7.853%)