10617 標指法興五乙購Ａ (认购证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.105 | 130,000 | 21.121 | 30,000 | 0.104 | 100,000 | 0.106 | |
| 08/05/2025 | 0.105 | 0 | 21.697 | |||||
| 07/05/2025 | 0.100 | 0 | 21.674 | |||||
| 06/05/2025 | 0.099 | 40,000 | 22.181 | 30,000 | 0.099 | 10,000 | 0.102 | |
| 02/05/2025 | 0.101 | 120,000 | 20.536 | 80,000 | 0.102 | 40,000 | 0.104 | |
| 30/04/2025 | 0.091 | 30,000 | 24.011 | 30,000 | 0.091 | |||
| 29/04/2025 | 0.093 | 130,000 | 22.515 | 130,000 | 0.093 | |||
| 28/04/2025 | 0.091 | 0 | 22.246 | |||||
| 25/04/2025 | 0.094 | 30,000 | 23.639 | 30,000 | 0.094 | |||
| 24/04/2025 | 0.076 | 210,000 | 22.035 | 210,000 | 0.077 | |||
| 23/04/2025 | 0.081 | 30,000 | 22.153 | 30,000 | 0.081 | |||
| 22/04/2025 | 0.063 | 10,000 | 23.295 | 10,000 | 0.062 | |||
| 17/04/2025 | 0.084 | 0 | 25.510 | |||||
| 16/04/2025 | 0.084 | 10,000 | 24.975 | 10,000 | 0.088 | |||
| 15/04/2025 | 0.099 | 10,000 | 24.761 | 10,000 | 0.098 | |||
| 14/04/2025 | 0.108 | 0 | 26.255 | |||||
| 11/04/2025 | 0.101 | 200,000 | 28.920 | 200,000 | 0.103 | |||
| 10/04/2025 | 0.138 | 30,000 | 33.861 | 30,000 | 0.141 | |||
| 09/04/2025 | 0.111 | 50,000 | 35.354 | 10,000 | 0.098 | 40,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |