10617 标指法兴五乙购Ａ (认购证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.105 | 130,000 | 130,000 | 0.130 | 30,000 | 0.104 | 100,000 | 0.106 | |
| 08/05/2025 | 0.105 | 0 | 60,000 | 0.060 | |||||
| 07/05/2025 | 0.100 | 0 | 60,000 | 0.060 | |||||
| 06/05/2025 | 0.099 | 40,000 | 60,000 | 0.060 | 30,000 | 0.099 | 10,000 | 0.102 | |
| 02/05/2025 | 0.101 | 120,000 | 80,000 | 0.080 | 80,000 | 0.102 | 40,000 | 0.104 | |
| 30/04/2025 | 0.091 | 30,000 | 120,000 | 0.120 | 30,000 | 0.091 | |||
| 29/04/2025 | 0.093 | 130,000 | 150,000 | 0.150 | 130,000 | 0.093 | |||
| 28/04/2025 | 0.091 | 0 | 20,000 | 0.020 | |||||
| 25/04/2025 | 0.094 | 30,000 | 20,000 | 0.020 | 30,000 | 0.094 | |||
| 24/04/2025 | 0.076 | 210,000 | 50,000 | 0.050 | 210,000 | 0.077 | |||
| 23/04/2025 | 0.081 | 30,000 | 260,000 | 0.260 | 30,000 | 0.081 | |||
| 22/04/2025 | 0.063 | 10,000 | 230,000 | 0.230 | 10,000 | 0.062 | |||
| 17/04/2025 | 0.084 | 0 | 220,000 | 0.220 | |||||
| 16/04/2025 | 0.084 | 10,000 | 220,000 | 0.220 | 10,000 | 0.088 | |||
| 15/04/2025 | 0.099 | 10,000 | 210,000 | 0.210 | 10,000 | 0.098 | |||
| 14/04/2025 | 0.108 | 0 | 200,000 | 0.200 | |||||
| 11/04/2025 | 0.101 | 200,000 | 200,000 | 0.200 | 200,000 | 0.103 | |||
| 10/04/2025 | 0.138 | 30,000 | 0 | 0.000 | 30,000 | 0.141 | |||
| 09/04/2025 | 0.111 | 50,000 | 30,000 | 0.030 | 10,000 | 0.098 | 40,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |