| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,279 | 10636 | 标指摩利五乙沽Ａ | | 0.00% | 19/12/2025 |
| | | | | | 4,279 | 10648 | 标指法兴五乙沽Ａ | 0.046 | -14.81% | 19/12/2025 |
| | | | | | 4,300 | 10624 | 标指摩通五乙沽Ｂ | 0.044 | -16.98% | 19/12/2025 |
| | | | | | 4,800 | 10610 | 标指摩通五乙沽Ａ | 0.118 | -16.90% | 19/12/2025 |
| | | | | | 5,473 | 10518 | 标指摩利五六沽Ａ | 0.054 | -40.00% | 20/06/2025 |
| | | | | | 5,500 | 10503 | 标指摩通五六沽Ａ | 0.069 | -34.91% | 20/06/2025 |
| | | | | | 5,700 | 10505 | 标指法兴五六沽Ａ | 0.077 | -35.83% | 20/06/2025 |
| 10619 | 标指摩通五乙购Ａ | 0.305 | +17.31% | 19/12/2025 | 5,800 | | | | | |
| 10635 | 标指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 5,829 | | | | | |
| 10617 | 标指法兴五乙购Ａ | 0.126 | +20.00% | 19/12/2025 | 6,000 | | | | | |
| 10534 | 标指摩通五九购Ａ | 0.036 | +38.46% | 19/09/2025 | 6,600 | | | | | |
| 10504 | 标指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 6,800 | | | | | |
| 10500 | 标指摩通五六购Ａ | 0.012 | 0.00% | 20/06/2025 | 7,000 | | | | | |
| 10519 | 标指摩利五六购Ａ | | 0.00% | 20/06/2025 | 7,035 | | | | | |
|
按盘价 
0.126 +0.021 (+20.000%)