13374 美團摩通五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 128.300 | 46,250,000 | 46.788 | 20,310,000 | 0.013 | 19,940,000 | 0.013 |
| 18/06/2025 | 0.019 | 133.300 | 46,740,000 | 46.038 | 15,550,000 | 0.019 | 24,390,000 | 0.021 |
| 17/06/2025 | 0.028 | 138.100 | 40,620,000 | 45.151 | 12,230,000 | 0.032 | 19,910,000 | 0.030 |
| 16/06/2025 | 0.032 | 138.800 | 34,090,000 | 46.168 | 8,950,000 | 0.030 | 19,820,000 | 0.029 |
| 13/06/2025 | 0.032 | 138.200 | 51,650,000 | 45.717 | 15,400,000 | 0.031 | 22,980,000 | 0.033 |
| 12/06/2025 | 0.040 | 141.000 | 47,720,000 | 45.639 | 13,800,000 | 0.045 | 20,760,000 | 0.046 |
| 11/06/2025 | 0.051 | 143.800 | 358,500,000 | 46.468 | 164,360,000 | 0.051 | 181,140,000 | 0.051 |
| 10/06/2025 | 0.055 | 144.400 | 67,930,000 | 47.042 | 18,710,000 | 0.057 | 32,090,000 | 0.058 |
| 09/06/2025 | 0.071 | 148.400 | 46,430,000 | 47.161 | 28,330,000 | 0.070 | 9,050,000 | 0.072 |
| 06/06/2025 | 0.050 | 141.700 | 41,130,000 | 47.272 | 15,120,000 | 0.054 | 22,200,000 | 0.053 |
| 05/06/2025 | 0.059 | 144.400 | 75,420,000 | 46.891 | 36,730,000 | 0.062 | 24,530,000 | 0.062 |
| 04/06/2025 | 0.049 | 140.700 | 46,590,000 | 47.522 | 22,440,000 | 0.052 | 18,850,000 | 0.051 |
| 03/06/2025 | 0.041 | 136.600 | 36,000,000 | 49.117 | 17,320,000 | 0.042 | 11,970,000 | 0.042 |
| 02/06/2025 | 0.042 | 135.700 | 28,490,000 | 50.544 | 2,160,000 | 0.043 | 16,890,000 | 0.038 |
| 30/05/2025 | 0.050 | 138.000 | 20,180,000 | 50.162 | 5,370,000 | 0.050 | 5,220,000 | 0.050 |
| 29/05/2025 | 0.059 | 140.100 | 55,250,000 | 50.940 | 35,950,000 | 0.048 | 3,180,000 | 0.058 |
| 28/05/2025 | 0.032 | 131.400 | 22,540,000 | 48.916 | 9,280,000 | 0.034 | 3,420,000 | 0.032 |
| 27/05/2025 | 0.036 | 132.100 | 32,630,000 | 49.742 | 5,870,000 | 0.035 | 1,620,000 | 0.033 |
| 26/05/2025 | 0.034 | 129.400 | 99,920,000 | 51.784 | 20,370,000 | 0.036 | 28,480,000 | 0.036 |
| 23/05/2025 | 0.050 | 136.900 | 1,526,210,000 | 49.009 | 746,930,000 | 0.057 | 752,970,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |