13374 美团摩通五八购Ａ (认购证)
实时 按盘价 升0.081 +0.017 (+26.563%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.020-9.09%23/09/2025
     82.95024135美团摩通五九沽Ａ0.016-15.79%23/09/2025
     82.95024282美团摩利五九沽Ａ0.014-17.65%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.016-11.11%23/09/2025
     83.00023632美团法兴五九沽Ａ0.018-21.74%30/09/2025
     99.99016361美团中银六三沽Ａ0.189-15.63%30/03/2026
21489美团法巴五七购Ａ0.400+19.40%03/07/2025100.000     
22522美团汇丰五六购Ａ0.395+16.18%25/06/2025100.100     
22596美团法兴五六购Ａ0.395+17.91%25/06/2025100.100     
22632美团摩通五六购Ａ0.395+16.18%25/06/2025100.100     
22642美团瑞银五六购Ａ0.415+15.28%25/06/2025100.100     
24188美团中银五六购Ａ0.395+16.18%25/06/2025100.100     
23852美团摩利五六购Ａ0.380+16.92%25/06/2025101.990     
23773美团东亚五乙购Ａ0.440+8.64%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.056-20.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.052-16.13%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.055-17.91%23/09/2025
     109.90027446美团花旗五九沽Ａ0.055-14.06%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.057-14.93%23/09/2025
     109.90027454美团中银五九沽Ａ0.049-20.97%23/09/2025
     109.90027462美团国君五九沽Ａ0.045-18.18%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.057-19.72%23/09/2025
     110.00016224美团中银五乙沽Ａ0.181-16.20%30/12/2025
     110.00027196美团信证五九沽Ａ0.046-22.03%30/09/2025
     116.50015864美团信证五八沽Ｂ0.1040.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.108-18.80%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.101-19.84%21/07/2025
     118.90013412美团摩通五七沽Ａ0.101-21.09%21/07/2025
     118.90013438美团摩利五七沽Ａ0.096-23.20%21/07/2025
     118.90015819美团国君五七沽Ａ0.098-25.76%21/07/2025
     119.00013242美团星展五七沽Ａ0.122-26.06%28/07/2025
26657美团法巴六一购Ａ0.345+18.97%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.113-13.74%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.107-16.41%02/10/2025
     122.90016254美团花旗五十沽Ａ0.110-16.03%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.120-14.29%10/10/2025
26813美团法巴五六购Ｂ0.250+42.86%03/06/2025130.000     
16368美团信证五十购Ｂ0.247+15.96%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.163-15.10%25/08/2025
     139.89013555美团花旗五八沽Ａ0.153-18.18%25/08/2025
     139.89013575美团摩利五八沽Ａ0.158-16.40%25/08/2025
     139.89013580美团法兴五八沽Ａ0.160-16.23%25/08/2025
     139.89013744美团中银五十沽Ａ0.198-13.16%22/10/2025
     139.89013941美团国君五八沽Ａ0.159-17.62%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.166-14.87%25/08/2025
     139.89014236美团摩通五十沽Ａ0.191-11.98%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.190-12.84%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.199-11.95%22/10/2025
27144美团摩利五九购Ａ0.183+27.08%23/09/2025139.99013408美团摩通五九沽Ｃ0.169-15.08%01/09/2025
     139.99027873美团摩利五十沽Ａ0.194-12.61%30/10/2025
26428美团中银五九购Ａ0.187+19.11%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.156-18.32%25/08/2025
26731美团瑞银五九购Ｂ0.185+24.16%23/09/2025140.100     
26782美团摩通五九购Ｂ0.185+23.33%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.189+21.94%23/09/2025140.100     
27195美团信证五七购Ａ0.123+28.13%28/07/2025143.100     
24677美团麦银五八购Ａ0.231+15.50%04/08/2025143.200     
26516美团法兴五七购Ａ0.123+29.47%28/07/2025143.300     
26549美团瑞银五七购Ａ0.119+30.77%28/07/2025143.300     
26553美团汇丰五七购Ａ0.118+37.21%28/07/2025143.300     
26555美团花旗五七购Ａ0.127+32.29%28/07/2025143.300     
26601美团摩通五七购Ａ0.124+31.91%28/07/2025143.300     
26658美团法巴五八购Ａ0.132+29.41%04/08/2025143.300     
26680美团中银五七购Ａ0.123+28.13%28/07/2025143.300     
26696美团星展五七购Ａ0.130+28.71%28/07/2025143.300     
27519美团摩利五七购Ａ0.115+33.72%18/07/2025143.990     
16290美团摩通五十购Ｄ0.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.182+21.33%17/10/2025145.650     
16409美团摩利五十购Ｃ0.00%17/10/2025145.650     
     145.78028049美团汇丰五六沽Ａ0.123-26.35%02/06/2025
     145.78028065美团国君五六沽Ａ0.115-30.72%02/06/2025
     145.78028765美团摩通五六沽Ａ0.117-27.78%02/06/2025
     145.78028776美团中银五六沽Ａ0.120-28.57%02/06/2025
     145.78028907美团花旗五六沽Ａ0.115-28.12%02/06/2025
     145.78029409美团摩利五六沽Ａ0.117-28.22%02/06/2025
     145.78029620美团星展五六沽Ａ0.116-27.95%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.127-25.29%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.219-15.77%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.219-14.12%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.225-13.46%02/09/2025
15725美团信证五九购Ｃ0.154+23.20%25/09/2025149.900     
24041美团麦银五七购Ａ0.170+27.82%03/07/2025150.000     
24967美团法巴五十购Ａ0.155+25.00%03/10/2025150.000     
16200美团国君五九购Ｃ0.145+21.85%25/09/2025150.100     
16223美团中银五九购Ｄ0.149+21.14%25/09/2025150.100     
16261美团星展五九购Ｃ0.155+23.02%26/09/2025150.100     
26223美团法兴五九购Ａ0.145+21.85%25/09/2025150.100     
26318美团汇丰五九购Ａ0.138+23.21%25/09/2025150.100     
26512美团瑞银五九购Ａ0.146+24.79%25/09/2025150.100     
26526美团摩通五九购Ａ0.147+23.53%25/09/2025150.100     
26556美团花旗五九购Ａ0.139+25.23%25/09/2025150.100     
27621美团摩利五九购Ｂ0.138+25.45%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.229-16.73%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.232-15.64%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.233-15.27%11/08/2025
     152.40014710美团国君五八沽Ｂ0.270-12.90%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.229-15.19%11/08/2025
     152.50013848美团摩通五八沽Ａ0.232-15.64%18/08/2025
     154.78014787美团星展五八沽Ａ0.248-15.93%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.247-14.83%18/08/2025
16177美团华泰五乙购Ａ0.164+17.14%05/12/2025158.000     
13374美团摩通五八购Ａ0.081+26.56%05/08/2025158.500     
13484美团摩利五七购Ｂ0.070+34.62%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.074+32.14%29/07/2025158.600     
15909美团花旗五七购Ｂ0.077+35.09%29/07/2025158.600     
25899美团中银五六购Ｂ0.088+41.94%30/06/2025160.000     
26812美团法巴五七购Ｂ0.096+31.51%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.082+46.43%23/06/2025160.100     
27071美团摩通五六购Ｂ0.085+41.67%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.072+53.19%23/06/2025160.100     
16194美团瑞银五十购Ｄ0.141+21.55%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.136+23.64%15/10/2025160.980     
16374美团摩通五十购Ｅ0.140+21.74%15/10/2025160.980     
16213美团信证五十购Ａ0.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.138+22.12%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.140+21.74%22/10/2025161.980     
27226美团摩利五六购Ｂ0.060+39.53%16/06/2025162.990     
16063美团摩利五九购Ｈ0.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.109+21.11%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.101+26.25%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.097+34.72%30/09/2025170.100     
16154美团花旗五九购Ｅ0.097+25.97%30/09/2025170.100     
15782美团法兴五十购Ｂ0.090+23.29%09/10/2025175.000     
16174美团华泰五九购Ｂ0.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.095+20.25%30/09/2025175.100     
22628美团韩投八乙购Ａ0.650+10.17%08/12/2028177.770     
13727美团信证五八购Ａ0.052+33.33%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.088+23.94%09/10/2025178.880     
14324美团摩利五八购Ａ0.054+28.57%22/08/2025178.980     
15399美团摩通五八购Ｂ0.061+32.61%22/08/2025178.980     
15419美团汇丰五八购Ａ0.060+33.33%22/08/2025178.980     
15425美团瑞银五八购Ａ0.058+31.82%22/08/2025178.980     
15632美团国君五八购Ａ0.049+28.95%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.052+26.83%22/08/2025178.980     
15932美团摩利五九购Ｇ0.081+24.62%30/09/2025178.980     
16002美团法巴五十购Ｄ0.081+26.56%03/10/2025178.980     
16173美团摩通五九购Ｆ0.086+22.86%30/09/2025178.980     
24971美团法巴五六购Ａ0.016+23.08%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.010-9.09%27/05/2025180.100     
26502美团摩通五五购Ａ0.010-9.09%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0150.00%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0140.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0100.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.053+26.19%15/09/2025188.000     
13331美团摩通五九购Ｄ0.057+26.67%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.052+26.83%08/09/2025188.100     
13380美团花旗五九购Ｄ0.049+36.11%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.054+31.71%08/09/2025188.100     
14390美团法巴五九购Ｃ0.053+29.27%08/09/2025188.100     
15302美团星展五九购Ｂ0.060+30.43%08/09/2025188.100     
13620美团摩利五九购Ｅ0.052+26.83%08/09/2025189.990     
13530美团法巴五九购Ａ0.090+28.57%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.082+30.16%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.098+27.27%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.091+28.17%10/09/2025197.090     
27662美团中银五六购Ｃ0.027+58.82%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.016+60.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.018+20.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.015+36.36%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.018+50.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.018+20.00%23/06/2025198.100     
13381美团国君五六购Ａ0.013+30.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.015+36.36%23/06/2025198.100     
15344美团摩通五十购Ｂ0.060+25.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.065+22.64%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.012+20.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.057+29.55%10/10/2025200.090     
15515美团花旗五十购Ａ0.058+26.09%10/10/2025200.090     
15538美团国君五十购Ａ0.045+21.62%10/10/2025200.090     
15577美团汇丰五十购Ａ0.057+29.55%10/10/2025200.090     
15631美团星展五十购Ａ0.059+22.92%10/10/2025200.090     
15668美团法兴五十购Ａ0.058+26.09%10/10/2025200.090     
15102美团信证五六购Ａ0.0110.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.011+10.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.031+34.78%25/09/2025219.990     
27663美团中银五九购Ｂ0.058+23.40%30/09/2025220.000     
27811美团法巴五十购Ｂ0.038+22.58%03/10/2025220.000     
13268美团法兴五九购Ｃ0.035+34.62%25/09/2025220.200     
13286美团星展五九购Ａ0.035+25.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.027+17.39%25/09/2025220.200     
13648美团信证五九购Ｂ0.029+38.10%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.030+20.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.033+26.92%25/09/2025220.200     
29649美团摩通五九购Ｃ0.035+29.63%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.036+38.46%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.068+19.30%30/12/2025236.900     
13802美团国君五乙购Ａ0.057+21.28%19/12/2025237.100     
29740美团中银五乙购Ａ0.047+27.03%30/12/2025237.100     
27810美团法巴六一购Ｂ0.046+24.32%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.058+23.40%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.052+30.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.048+20.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.041+20.59%28/11/2025240.880     
15113美团法巴五甲购Ａ0.040+21.21%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.040+25.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.041+24.24%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.053+20.45%21/11/2025241.080     
15352美团摩通五甲购Ａ0.041+24.24%21/11/2025241.080     
15206美团中银五十购Ｂ0.077+18.46%30/10/2025244.000     
27870美团中银五十购Ａ0.031+24.00%30/10/2025250.000     
27884美团信证五九购Ａ0.021+23.53%29/09/2025250.000     
13790美团法巴五九购Ｂ0.020+17.65%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.021+23.53%22/09/2025250.200     
13842美团摩通五九购Ｅ0.020+25.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.026+30.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.027+35.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.020+17.65%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.020+11.11%22/09/2025250.200     
29302美团摩利五九购Ｃ0.022+29.41%22/09/2025250.200     
29344美团花旗五九购Ｂ0.021+40.00%22/09/2025250.200     
29438美团国君五九购Ａ0.019+26.67%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2025 17:59
  实时报价更新时间为 06/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。