13374 美团摩通五八购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.081 | 138.500 | 1,722,120,000 | 96,120,000 | 48.060 | 853,940,000 | 0.071 | 865,310,000 | 0.071 |
| 02/05/2025 | 0.064 | 132.500 | 2,125,750,000 | 84,750,000 | 42.375 | 1,043,740,000 | 0.060 | 1,050,460,000 | 0.060 |
| 30/04/2025 | 0.060 | 130.300 | 1,667,210,000 | 78,030,000 | 39.015 | 809,520,000 | 0.060 | 821,360,000 | 0.060 |
| 29/04/2025 | 0.066 | 132.100 | 355,410,000 | 66,190,000 | 33.095 | 176,830,000 | 0.067 | 175,410,000 | 0.066 |
| 28/04/2025 | 0.056 | 128.400 | 2,002,440,000 | 67,610,000 | 33.805 | 985,600,000 | 0.051 | 996,630,000 | 0.051 |
| 25/04/2025 | 0.056 | 127.600 | 1,759,090,000 | 56,580,000 | 28.290 | 870,050,000 | 0.059 | 870,480,000 | 0.059 |
| 24/04/2025 | 0.054 | 127.000 | 2,550,260,000 | 56,150,000 | 28.075 | 1,248,250,000 | 0.063 | 1,275,950,000 | 0.063 |
| 23/04/2025 | 0.075 | 133.900 | 1,488,280,000 | 28,450,000 | 14.225 | 731,650,000 | 0.071 | 745,670,000 | 0.071 |
| 22/04/2025 | 0.066 | 130.200 | 1,327,370,000 | 14,430,000 | 7.215 | 658,610,000 | 0.066 | 667,490,000 | 0.066 |
| 17/04/2025 | 0.089 | 136.500 | 1,318,800,000 | 5,550,000 | 2.775 | 657,200,000 | 0.078 | 650,500,000 | 0.078 |
| 16/04/2025 | 0.085 | 134.900 | 1,881,490,000 | 12,250,000 | 6.125 | 930,810,000 | 0.092 | 940,640,000 | 0.092 |
| 15/04/2025 | 0.130 | 146.800 | 260,000 | 2,420,000 | 1.210 | 140,000 | 0.123 | 120,000 | 0.118 |
| 14/04/2025 | 0.130 | 145.900 | 110,000 | 2,440,000 | 1.220 | 10,000 | 0.127 | 100,000 | 0.130 |
| 11/04/2025 | 0.128 | 143.500 | 6,940,000 | 2,350,000 | 1.175 | 3,410,000 | 0.134 | 3,530,000 | 0.126 |
| 10/04/2025 | 0.133 | 145.400 | 2,290,000 | 2,230,000 | 1.115 | 820,000 | 0.137 | 1,470,000 | 0.139 |
| 09/04/2025 | 0.152 | 146.400 | 1,159,340,000 | 1,580,000 | 0.790 | 579,380,000 | 0.111 | 579,920,000 | 0.111 |
| 08/04/2025 | 0.114 | 140.600 | 20,000 | 1,040,000 | 0.520 | 10,000 | 0.114 | 10,000 | 0.117 |
| 07/04/2025 | 0.094 | 134.300 | 9,080,000 | 1,040,000 | 0.520 | 4,560,000 | 0.103 | 4,370,000 | 0.100 |
| 03/04/2025 | 0.186 | 157.900 | 760,000 | 1,230,000 | 0.615 | 380,000 | 0.188 | 380,000 | 0.192 |
| 02/04/2025 | 0.187 | 157.800 | 40,000 | 1,230,000 | 0.615 | 20,000 | 0.189 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |