13654 港交法興五九購Ｄ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 444.000 | 1,100,000 | 16.133 | 70,000 | 0.030 | ||
| 17/09/2025 | 0.092 | 458.000 | 480,000 | 14.441 | 270,000 | 0.094 | ||
| 16/09/2025 | 0.070 | 451.800 | 270,000 | 21.204 | 240,000 | 0.072 | ||
| 15/09/2025 | 0.066 | 449.400 | 100,000 | 22.962 | 100,000 | 0.067 | ||
| 12/09/2025 | 0.066 | 448.400 | 610,000 | 21.432 | 410,000 | 0.066 | ||
| 11/09/2025 | 0.054 | 444.000 | 50,000 | 22.698 | 50,000 | 0.049 | ||
| 10/09/2025 | 0.070 | 444.600 | 690,000 | 25.753 | 580,000 | 0.074 | ||
| 09/09/2025 | 0.050 | 438.600 | 110,000 | 25.650 | 20,000 | 0.068 | ||
| 08/09/2025 | 0.049 | 436.200 | 0 | 26.836 | ||||
| 05/09/2025 | 0.054 | 435.600 | 300,000 | 26.555 | 290,000 | 0.050 | ||
| 04/09/2025 | 0.049 | 432.200 | 470,000 | 27.338 | 270,000 | 0.053 | ||
| 03/09/2025 | 0.066 | 437.600 | 410,000 | 26.612 | 200,000 | 0.071 | ||
| 02/09/2025 | 0.094 | 443.600 | 320,000 | 32.810 | 250,000 | 0.098 | ||
| 01/09/2025 | 0.119 | 448.000 | 960,000 | 27.457 | 710,000 | 0.119 | ||
| 29/08/2025 | 0.116 | 445.000 | 120,000 | 28.152 | ||||
| 28/08/2025 | 0.107 | 443.800 | 340,000 | 26.896 | 280,000 | 0.088 | ||
| 27/08/2025 | 0.103 | 441.600 | 430,000 | 27.548 | 140,000 | 0.103 | 230,000 | 0.148 |
| 26/08/2025 | 0.159 | 449.400 | 350,000 | 31.259 | ||||
| 25/08/2025 | 0.183 | 456.800 | 1,660,000 | 27.496 | 1,590,000 | 0.170 | ||
| 22/08/2025 | 0.122 | 442.000 | 1,260,000 | 29.005 | 1,260,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |