13654 建滔花旗七四沽Ａ (认沽证)
实时 按盘价 跌0.067 -0.011 (-14.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ10.760+15.33%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.027-22.86%01/03/2027
25060建滔华泰六八购Ｂ9.610+17.77%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.028-30.00%11/01/2027
28702建滔摩利六甲购Ａ1.890+17.39%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.860+17.72%09/11/202648.480     
17728建滔麦银六八购Ａ8.000+25.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.820+22.97%31/12/202651.880     
28823建滔法兴七一购Ａ1.810+23.97%29/01/202754.000     
29011建滔华泰七三购Ａ1.700+19.72%01/03/202758.000     
28793建滔花旗七三购Ａ1.710+18.75%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.067-14.10%30/04/2027
26479建滔摩通六九购Ａ8.260+21.65%03/09/202658.880     
28466建滔汇丰六八购Ａ8.230+21.03%27/08/202658.930     
28249建滔华泰六甲购Ａ7.750+22.05%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.033-23.26%11/12/2026
29173建滔摩利六甲购Ｂ1.540+24.19%16/11/202665.900     
29357建滔法兴六乙购Ａ1.540+25.20%31/12/202668.500     
28813建滔信证六甲购Ａ7.430+21.80%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.480+24.37%17/11/202670.000     
     70.50013670建滔摩通六乙沽Ａ0.047-24.19%18/12/2026
28489建滔麦银六十购Ａ6.980+26.22%30/10/202673.000     
28514建滔法巴六十购Ａ7.540+30.22%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.041-31.67%04/01/2027
29428建滔中银七三购Ａ1.480+20.33%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.420+20.34%19/02/202777.777     
29581建滔华泰七二购Ａ1.390+23.01%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.070-23.08%31/12/2026
29720建滔花旗七一购Ａ1.350+23.85%29/01/202778.480     
28863建滔中银六甲购Ａ6.800+23.64%30/11/202680.000     
29167建滔信证七三购Ａ1.410+21.55%08/03/202780.880     
29376建滔摩通七三购Ａ1.420+24.56%08/03/202780.880     
29307建滔法巴七二购Ａ1.530+35.40%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.270+25.74%31/12/202683.000     
13101建滔汇丰六乙购Ａ1.200+26.32%01/12/202686.380     
13150建滔摩利六乙购Ａ1.240+24.00%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.300+39.78%03/12/202688.880     
13562建滔摩通六乙购Ａ1.240+22.77%31/12/202692.280     
13514建滔法巴六乙购Ｂ1.300+38.30%08/12/202695.000     
13565建滔法兴六乙购Ｃ1.130+28.41%31/12/202696.000     
13621建滔摩利六乙购Ｃ0.540+22.73%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ1.080+27.06%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.435+27.94%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.400+33.33%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.400+31.15%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.3600.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.690+32.69%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.690+32.69%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.390+39.29%18/12/2026148.148     
13717建滔中银七二购Ａ0.940+38.24%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.345+32.69%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.425+28.79%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.940+64.91%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.3600.00%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.400+21.21%30/12/2026168.000     
13952建滔信证七一购Ａ0.4450.00%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.00%21/12/2026175.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 17:39
  实时报价更新时间为 22/06/2026 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。