13654 建滔花旗七四沽Ａ (认沽证)
实时 按盘价 跌0.069 -0.009 (-11.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ10.620+13.83%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.028-20.00%01/03/2027
25060建滔华泰六八购Ｂ9.470+16.05%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.030-25.00%11/01/2027
28702建滔摩利六甲购Ａ1.870+16.15%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.830+15.82%09/11/202648.480     
17728建滔麦银六八购Ａ8.000+25.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.760+18.92%31/12/202651.880     
28823建滔法兴七一购Ａ1.780+21.92%29/01/202754.000     
29011建滔华泰七三购Ａ1.670+17.61%01/03/202758.000     
28793建滔花旗七三购Ａ1.690+17.36%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.070-10.26%30/04/2027
26479建滔摩通六九购Ａ8.150+20.03%03/09/202658.880     
28466建滔汇丰六八购Ａ8.090+18.97%27/08/202658.930     
28249建滔华泰六甲购Ａ7.610+19.84%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.033-23.26%11/12/2026
29173建滔摩利六甲购Ｂ1.460+17.74%16/11/202665.900     
29357建滔法兴六乙购Ａ1.530+24.39%31/12/202668.500     
28813建滔信证六甲购Ａ7.290+19.51%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.440+21.01%17/11/202670.000     
     70.50013670建滔摩通六乙沽Ａ0.048-22.58%18/12/2026
28489建滔麦银六十购Ａ6.970+26.04%30/10/202673.000     
28514建滔法巴六十购Ａ7.240+25.04%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.045-25.00%04/01/2027
29428建滔中银七三购Ａ1.460+18.70%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.400+18.64%19/02/202777.777     
29581建滔华泰七二购Ａ1.360+20.35%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.073-19.78%31/12/2026
29720建滔花旗七一购Ａ1.330+22.02%29/01/202778.480     
28863建滔中银六甲购Ａ6.650+20.91%30/11/202680.000     
29167建滔信证七三购Ａ1.400+20.69%08/03/202780.880     
29376建滔摩通七三购Ａ1.360+19.30%08/03/202780.880     
29307建滔法巴七二购Ａ1.430+26.55%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.240+22.77%31/12/202683.000     
13101建滔汇丰六乙购Ａ1.170+23.16%01/12/202686.380     
13150建滔摩利六乙购Ａ1.220+22.00%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.170+25.81%03/12/202688.880     
13562建滔摩通六乙购Ａ1.220+20.79%31/12/202692.280     
13514建滔法巴六乙购Ｂ1.190+26.60%08/12/202695.000     
13565建滔法兴六乙购Ｃ1.090+23.86%31/12/202696.000     
13621建滔摩利六乙购Ｃ0.550+25.00%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ1.050+23.53%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.425+25.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.375+25.00%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.390+27.87%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.3500.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.660+26.92%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.650+25.00%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.375+33.93%18/12/2026148.148     
13717建滔中银七二购Ａ0.910+33.82%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.330+26.92%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.410+24.24%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.820+43.86%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.3450.00%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.390+18.18%30/12/2026168.000     
13952建滔信证七一购Ａ0.00%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.00%21/12/2026175.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 13:31
  实时报价更新时间为 22/06/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。