13654 港交法兴五九购Ｄ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 444.000 | 1,100,000 | 950,000 | 1.188 | 70,000 | 0.030 | ||
| 17/09/2025 | 0.092 | 458.000 | 480,000 | 1,020,000 | 1.275 | 270,000 | 0.094 | ||
| 16/09/2025 | 0.070 | 451.800 | 270,000 | 1,290,000 | 1.612 | 240,000 | 0.072 | ||
| 15/09/2025 | 0.066 | 449.400 | 100,000 | 1,530,000 | 1.912 | 100,000 | 0.067 | ||
| 12/09/2025 | 0.066 | 448.400 | 610,000 | 1,630,000 | 2.038 | 410,000 | 0.066 | ||
| 11/09/2025 | 0.054 | 444.000 | 50,000 | 2,040,000 | 2.550 | 50,000 | 0.049 | ||
| 10/09/2025 | 0.070 | 444.600 | 690,000 | 2,090,000 | 2.612 | 580,000 | 0.074 | ||
| 09/09/2025 | 0.050 | 438.600 | 110,000 | 2,670,000 | 3.338 | 20,000 | 0.068 | ||
| 08/09/2025 | 0.049 | 436.200 | 0 | 2,650,000 | 3.312 | ||||
| 05/09/2025 | 0.054 | 435.600 | 300,000 | 2,650,000 | 3.312 | 290,000 | 0.050 | ||
| 04/09/2025 | 0.049 | 432.200 | 470,000 | 2,940,000 | 3.675 | 270,000 | 0.053 | ||
| 03/09/2025 | 0.066 | 437.600 | 410,000 | 2,670,000 | 3.338 | 200,000 | 0.071 | ||
| 02/09/2025 | 0.094 | 443.600 | 320,000 | 2,470,000 | 3.088 | 250,000 | 0.098 | ||
| 01/09/2025 | 0.119 | 448.000 | 960,000 | 2,220,000 | 2.775 | 710,000 | 0.119 | ||
| 29/08/2025 | 0.116 | 445.000 | 120,000 | 2,930,000 | 3.662 | ||||
| 28/08/2025 | 0.107 | 443.800 | 340,000 | 2,930,000 | 3.662 | 280,000 | 0.088 | ||
| 27/08/2025 | 0.103 | 441.600 | 430,000 | 2,650,000 | 3.312 | 140,000 | 0.103 | 230,000 | 0.148 |
| 26/08/2025 | 0.159 | 449.400 | 350,000 | 2,560,000 | 3.200 | ||||
| 25/08/2025 | 0.183 | 456.800 | 1,660,000 | 2,560,000 | 3.200 | 1,590,000 | 0.170 | ||
| 22/08/2025 | 0.122 | 442.000 | 1,260,000 | 4,150,000 | 5.188 | 1,260,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |