13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 28.055 | ||||||
| 17/09/2026 | 0 | 28.085 | ||||||
| 16/09/2026 | 0 | 28.343 | 190,000 | 0.024 | 240,000 | 0.024 | ||
| 15/09/2026 | 0 | 28.039 | ||||||
| 14/09/2026 | 0 | 28.873 | 360,000 | 0.023 | ||||
| 11/09/2026 | 0 | 28.382 | 80,000 | 0.031 | ||||
| 10/09/2026 | 0 | 28.526 | 50,000 | 0.024 | ||||
| 09/09/2026 | 0 | 28.628 | 130,000 | 0.024 | ||||
| 08/09/2026 | 0 | 28.898 | 130,000 | 0.022 | 260,000 | 0.022 | ||
| 07/09/2026 | 0 | 28.924 | ||||||
| 04/09/2026 | 0 | 29.685 | ||||||
| 03/09/2026 | 0 | 28.911 | 460,000 | 0.022 | 210,000 | 0.021 | ||
| 02/09/2026 | 0 | 29.656 | 860,000 | 0.027 | 510,000 | 0.027 | ||
| 01/09/2026 | 0 | 27.949 | 280,000 | 0.025 | 150,000 | 0.023 | ||
| 31/08/2026 | 0 | 31.195 | 130,000 | 0.021 | ||||
| 28/08/2026 | 0 | 30.869 | 370,000 | 0.022 | 170,000 | 0.022 | ||
| 27/08/2026 | 0 | 30.667 | 270,000 | 0.026 | 120,000 | 0.023 | ||
| 26/08/2026 | 0 | 30.858 | 350,000 | 0.025 | 460,000 | 0.025 | ||
| 25/08/2026 | 0 | 30.632 | 320,000 | 0.028 | 300,000 | 0.027 | ||
| 24/08/2026 | 0 | 30.507 | 770,000 | 0.027 | 900,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |