13827 药明信证五十购Ａ (认购证)
实时 按盘价 跌0.022 -0.070 (-76.087%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.87018043药明摩通五乙沽Ａ0.0110.00%15/12/2025
     18.88817730药明麦银五乙沽Ａ0.022+29.41%22/12/2025
     20.69015526药明华泰五甲沽Ａ0.0100.00%28/11/2025
     22.69020514药明麦银六四沽Ａ0.00%01/04/2026
     23.97019865药明华泰六一沽Ａ0.032+33.33%26/01/2026
     23.99018853药明摩通六二沽Ａ0.085+34.92%02/02/2026
15841药明中银五十购Ａ1.320-19.02%30/10/202524.880     
14687药明摩利六七购Ａ0.345-13.75%24/07/202624.990     
14313药明花旗六七购Ａ0.355-12.35%31/07/202625.000     
14297药明法兴六乙购Ａ0.300-14.29%31/12/202629.100     
14447药明汇丰六乙购Ａ0.300-14.29%23/12/202629.150     
14655药明摩通六乙购Ａ0.310-13.89%23/12/202629.150     
15553药明花旗六乙购Ａ0.315-13.70%23/12/202629.150     
15586药明瑞银六乙购Ａ0.295-14.49%23/12/202629.150     
17153药明中银六乙购Ａ0.310-12.68%23/12/202629.150     
18743药明摩利六乙购Ａ0.295-13.24%01/12/202630.990     
17155药明华泰五乙购Ａ0.350-33.96%03/12/202538.000     
18346药明国君五乙购Ａ0.360-34.55%02/12/202538.050     
18378药明中银五甲购Ａ0.345-36.11%26/11/202538.050     
18390药明汇丰五甲购Ａ0.330-37.74%26/11/202538.050     
17731药明麦银五乙购Ａ0.285-32.14%29/12/202542.269     
19196药明花旗五乙购Ａ0.300-33.33%18/12/202542.288     
13827药明信证五十购Ａ0.022-76.09%27/10/202543.880     
17156药明华泰五十购Ａ0.010-66.67%20/10/202543.930     
17665药明摩通五十购Ａ0.019-58.70%20/10/202543.930     
17678药明瑞银五十购Ａ0.015-69.39%20/10/202543.930     
18519药明信证六一购Ａ0.215-34.85%30/01/202648.480     
19671药明法巴六一购Ａ0.222-32.73%23/01/202648.490     
19577药明摩通六一购Ａ0.260-28.77%23/01/202648.500     
19587药明法兴六一购Ａ0.244-32.22%23/01/202648.500     
19684药明中银六一购Ａ0.255-31.08%23/01/202648.500     
19978药明华泰六一购Ａ0.246-30.70%23/01/202648.500     
20127药明国君六一购Ａ0.244-34.05%23/01/202648.500     
19031药明瑞银六一购Ａ0.285-28.75%23/01/202648.530     
19969药明汇丰六三购Ａ0.310-27.91%02/03/202649.690     
15588药明麦银五甲购Ａ0.013-59.38%04/11/202552.690     
18864药明摩利五十购Ａ0.016-44.83%31/10/202552.740     
21240药明摩通六四购Ａ0.212-28.14%01/04/202660.690     
21272药明中银六四购Ａ0.00%02/04/202661.690     
20572药明东亚五乙购Ａ0.0130.00%22/12/202565.000     
20787药明信证六三购Ａ0.127-32.09%23/03/202666.880     
21225药明华泰六三购Ａ0.00%16/03/202666.930     
20893药明麦银六三购Ａ0.174-27.20%23/03/202669.999     
21054药明摩利六三购Ａ0.158-29.15%16/03/202670.000     
21297药明法巴六三购Ａ0.145-28.92%16/03/202670.000     
21376药明花旗六三购Ａ0.141-29.85%16/03/202670.049     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。