13827 药明信证五十购Ａ (认购证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.075 | 32.620 | 44,820,000 | 6,385,000 | 15.960 | 21,910,000 | 0.078 | 22,510,000 | 0.079 |
| 25/08/2025 | 0.092 | 33.280 | 40,815,000 | 5,785,000 | 14.460 | 18,575,000 | 0.089 | 21,820,000 | 0.089 |
| 22/08/2025 | 0.097 | 32.920 | 16,485,000 | 2,540,000 | 6.350 | 8,165,000 | 0.081 | 8,250,000 | 0.080 |
| 21/08/2025 | 0.070 | 31.320 | 3,680,000 | 2,455,000 | 6.140 | 1,800,000 | 0.069 | 1,845,000 | 0.069 |
| 20/08/2025 | 0.060 | 30.620 | 10,005,000 | 2,410,000 | 6.030 | 5,145,000 | 0.061 | 4,810,000 | 0.061 |
| 19/08/2025 | 0.051 | 29.780 | 6,895,000 | 2,745,000 | 6.860 | 3,530,000 | 0.056 | 3,305,000 | 0.056 |
| 18/08/2025 | 0.077 | 31.000 | 2,305,000 | 2,970,000 | 7.430 | 1,140,000 | 0.078 | 1,065,000 | 0.076 |
| 15/08/2025 | 0.072 | 30.940 | 1,870,000 | 3,045,000 | 7.610 | 800,000 | 0.070 | 1,070,000 | 0.071 |
| 14/08/2025 | 0.073 | 30.820 | 47,185,000 | 2,775,000 | 6.940 | 22,935,000 | 0.084 | 23,490,000 | 0.084 |
| 13/08/2025 | 0.075 | 30.800 | 30,115,000 | 2,220,000 | 5.550 | 14,690,000 | 0.068 | 14,775,000 | 0.066 |
| 12/08/2025 | 0.060 | 29.560 | 20,105,000 | 2,135,000 | 5.340 | 9,315,000 | 0.059 | 10,790,000 | 0.059 |
| 11/08/2025 | 0.067 | 29.720 | 15,950,000 | 660,000 | 1.650 | 8,000,000 | 0.066 | 7,650,000 | 0.066 |
| 08/08/2025 | 0.063 | 29.360 | 9,620,000 | 1,010,000 | 2.530 | 4,780,000 | 0.070 | 4,820,000 | 0.070 |
| 07/08/2025 | 0.076 | 30.020 | 38,690,000 | 970,000 | 2.430 | 19,150,000 | 0.084 | 19,520,000 | 0.085 |
| 06/08/2025 | 0.112 | 31.620 | 1,560,000 | 600,000 | 1.500 | 660,000 | 0.110 | 860,000 | 0.110 |
| 05/08/2025 | 0.124 | 31.860 | 1,900,000 | 400,000 | 1.000 | 950,000 | 0.118 | 950,000 | 0.114 |
| 04/08/2025 | 0.112 | 31.220 | 19,520,000 | 400,000 | 1.000 | 9,780,000 | 0.100 | 9,740,000 | 0.100 |
| 01/08/2025 | 0.118 | 31.350 | 9,940,000 | 440,000 | 1.100 | 4,970,000 | 0.140 | 4,970,000 | 0.140 |
| 31/07/2025 | 0.148 | 32.200 | 3,295,000 | 440,000 | 1.100 | 1,620,000 | 0.155 | 1,575,000 | 0.152 |
| 30/07/2025 | 0.181 | 33.400 | 15,325,000 | 485,000 | 1.210 | 7,580,000 | 0.195 | 7,745,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |