13827 药明信证五十购Ａ (认购证)
按盘价 
0.022 -0.070 (-76.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.092 | 40.960 | 2,715,000 | 7,520,000 | 18.800 | 350,000 | 0.105 | 1,995,000 | 0.092 |
| 08/10/2025 | 0.130 | 42.000 | 4,595,000 | 5,875,000 | 14.690 | 1,730,000 | 0.123 | 1,930,000 | 0.104 |
| 06/10/2025 | 0.146 | 42.000 | 1,585,000 | 5,675,000 | 14.190 | 510,000 | 0.144 | 670,000 | 0.135 |
| 03/10/2025 | 0.158 | 42.180 | 169,245,000 | 5,515,000 | 13.790 | 81,755,000 | 0.155 | 83,805,000 | 0.154 |
| 02/10/2025 | 0.165 | 42.080 | 237,470,000 | 3,465,000 | 8.660 | 116,790,000 | 0.155 | 111,445,000 | 0.153 |
| 30/09/2025 | 0.129 | 40.980 | 291,025,000 | 8,810,000 | 22.030 | 145,005,000 | 0.104 | 139,160,000 | 0.103 |
| 29/09/2025 | 0.091 | 39.600 | 142,720,000 | 14,655,000 | 36.640 | 71,345,000 | 0.091 | 70,310,000 | 0.091 |
| 26/09/2025 | 0.088 | 39.060 | 43,290,000 | 15,690,000 | 39.230 | 16,755,000 | 0.093 | 23,510,000 | 0.090 |
| 25/09/2025 | 0.124 | 40.000 | 208,440,000 | 8,935,000 | 22.340 | 101,730,000 | 0.131 | 100,765,000 | 0.130 |
| 24/09/2025 | 0.137 | 39.960 | 59,930,000 | 9,900,000 | 24.750 | 28,560,000 | 0.126 | 24,040,000 | 0.125 |
| 23/09/2025 | 0.125 | 39.500 | 64,675,000 | 14,420,000 | 36.050 | 27,980,000 | 0.122 | 32,375,000 | 0.122 |
| 22/09/2025 | 0.148 | 40.080 | 61,835,000 | 10,025,000 | 25.060 | 32,130,000 | 0.138 | 24,525,000 | 0.141 |
| 19/09/2025 | 0.091 | 37.780 | 5,150,000 | 17,630,000 | 44.080 | 225,000 | 0.088 | 3,360,000 | 0.094 |
| 18/09/2025 | 0.119 | 38.900 | 73,215,000 | 14,495,000 | 36.240 | 29,855,000 | 0.120 | 35,445,000 | 0.119 |
| 17/09/2025 | 0.133 | 39.220 | 78,490,000 | 8,905,000 | 22.260 | 35,640,000 | 0.118 | 36,505,000 | 0.116 |
| 16/09/2025 | 0.127 | 38.760 | 15,135,000 | 8,040,000 | 20.100 | 6,985,000 | 0.113 | 4,725,000 | 0.113 |
| 15/09/2025 | 0.133 | 38.840 | 158,870,000 | 10,300,000 | 25.750 | 77,770,000 | 0.118 | 77,075,000 | 0.117 |
| 12/09/2025 | 0.085 | 36.480 | 77,590,000 | 10,995,000 | 27.490 | 38,990,000 | 0.087 | 37,185,000 | 0.087 |
| 11/09/2025 | 0.075 | 36.000 | 23,015,000 | 12,800,000 | 32.000 | 8,740,000 | 0.079 | 11,240,000 | 0.081 |
| 10/09/2025 | 0.104 | 37.600 | 29,475,000 | 10,300,000 | 25.750 | 13,770,000 | 0.111 | 15,305,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |