13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.102 | 43.980 | 405,000 | 52.901 | 300,000 | 0.110 | 95,000 | 0.110 |
| 17/09/2025 | 0.106 | 44.620 | 322,500 | 52.273 | 120,000 | 0.105 | 202,500 | 0.110 |
| 16/09/2025 | 0.101 | 43.760 | 295,000 | 53.105 | 102,500 | 0.101 | 192,500 | 0.101 |
| 15/09/2025 | 0.101 | 43.700 | 400,000 | 53.175 | 400,000 | 0.103 | ||
| 12/09/2025 | 0.102 | 43.800 | 530,000 | 52.923 | 200,000 | 0.103 | 130,000 | 0.104 |
| 11/09/2025 | 0.101 | 43.820 | 10,000 | 52.441 | 10,000 | 0.101 | ||
| 10/09/2025 | 0.101 | 43.420 | 395,000 | 53.473 | 280,000 | 0.100 | 115,000 | 0.101 |
| 09/09/2025 | 0.101 | 43.440 | 0 | 53.325 | ||||
| 08/09/2025 | 0.106 | 44.000 | 1,345,000 | 53.270 | 765,000 | 0.101 | 580,000 | 0.101 |
| 05/09/2025 | 0.095 | 42.740 | 1,492,500 | 52.908 | 1,227,500 | 0.095 | 237,500 | 0.094 |
| 04/09/2025 | 0.092 | 42.140 | 1,997,500 | 53.466 | 400,000 | 0.101 | 1,597,500 | 0.094 |
| 03/09/2025 | 0.090 | 41.980 | 1,052,500 | 53.131 | 880,000 | 0.093 | 100,000 | 0.094 |
| 02/09/2025 | 0.092 | 42.160 | 2,075,000 | 53.436 | 637,500 | 0.096 | 1,437,500 | 0.093 |
| 01/09/2025 | 0.103 | 43.400 | 2,900,000 | 53.541 | 100,000 | 0.101 | 2,800,000 | 0.103 |
| 29/08/2025 | 0.102 | 43.280 | 120,000 | 53.268 | 80,000 | 0.101 | 40,000 | 0.102 |
| 28/08/2025 | 0.107 | 44.020 | 150,000 | 52.714 | 30,000 | 0.107 | 120,000 | 0.103 |
| 27/08/2025 | 0.113 | 44.380 | 1,190,000 | 53.497 | 5,000 | 0.117 | 1,185,000 | 0.113 |
| 26/08/2025 | 0.125 | 45.240 | 3,245,000 | 55.696 | 5,000 | 0.129 | 3,240,000 | 0.119 |
| 25/08/2025 | 0.123 | 44.860 | 1,080,000 | 56.073 | 625,000 | 0.127 | 455,000 | 0.125 |
| 22/08/2025 | 0.131 | 45.360 | 1,382,500 | 56.794 | 670,000 | 0.126 | 712,500 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |