13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.053 | 39.700 | 4,152,500 | 52.713 | 1,970,000 | 0.054 | 1,915,000 | 0.056 |
| 13/11/2025 | 0.059 | 40.500 | 1,270,000 | 52.991 | 750,000 | 0.052 | 520,000 | 0.060 |
| 12/11/2025 | 0.057 | 40.320 | 1,585,000 | 52.506 | 510,000 | 0.053 | ||
| 11/11/2025 | 0.048 | 38.860 | 6,005,000 | 52.305 | 2,120,000 | 0.049 | 2,915,000 | 0.050 |
| 10/11/2025 | 0.048 | 38.600 | 2,237,500 | 52.905 | 355,000 | 0.046 | 1,882,500 | 0.047 |
| 07/11/2025 | 0.050 | 38.880 | 5,997,500 | 52.709 | 2,567,500 | 0.051 | 2,352,500 | 0.054 |
| 06/11/2025 | 0.056 | 39.920 | 3,940,000 | 52.407 | 2,142,500 | 0.051 | 1,395,000 | 0.051 |
| 05/11/2025 | 0.048 | 38.380 | 2,027,500 | 52.910 | 560,000 | 0.047 | 1,070,000 | 0.045 |
| 04/11/2025 | 0.053 | 38.900 | 1,697,500 | 53.607 | 117,500 | 0.053 | 1,480,000 | 0.054 |
| 03/11/2025 | 0.059 | 40.080 | 1,060,000 | 52.832 | 765,000 | 0.059 | 295,000 | 0.055 |
| 31/10/2025 | 0.060 | 40.000 | 2,087,500 | 53.130 | 735,000 | 0.064 | 1,287,500 | 0.064 |
| 30/10/2025 | 0.059 | 39.960 | 5,612,500 | 52.697 | 410,000 | 0.058 | 5,202,500 | 0.057 |
| 28/10/2025 | 0.061 | 40.340 | 177,500 | 52.202 | 175,000 | 0.064 | ||
| 27/10/2025 | 0.064 | 40.880 | 712,500 | 51.815 | 282,500 | 0.065 | 430,000 | 0.065 |
| 24/10/2025 | 0.062 | 40.320 | 535,000 | 52.218 | 207,500 | 0.062 | 200,000 | 0.062 |
| 23/10/2025 | 0.059 | 39.660 | 1,612,500 | 52.681 | 812,500 | 0.058 | 712,500 | 0.059 |
| 22/10/2025 | 0.060 | 39.820 | 1,372,500 | 52.547 | 855,000 | 0.060 | 327,500 | 0.060 |
| 21/10/2025 | 0.066 | 40.800 | 3,392,500 | 52.212 | 10,000 | 0.064 | 1,030,000 | 0.069 |
| 20/10/2025 | 0.058 | 39.260 | 807,500 | 53.062 | 370,000 | 0.058 | 312,500 | 0.058 |
| 17/10/2025 | 0.055 | 38.640 | 997,500 | 53.128 | 82,500 | 0.056 | 302,500 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |