13889 瑞声摩利六六购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.137 | 36.750 | 30,000 | 220,000 | 0.222 | 30,000 | 0.137 | ||
| 08/05/2025 | 0.137 | 36.700 | 0 | 190,000 | 0.192 | ||||
| 07/05/2025 | 0.139 | 36.800 | 0 | 190,000 | 0.192 | ||||
| 06/05/2025 | 0.141 | 37.050 | 0 | 190,000 | 0.192 | ||||
| 02/05/2025 | 0.153 | 38.050 | 10,000 | 190,000 | 0.192 | 10,000 | 0.153 | ||
| 30/04/2025 | 0.141 | 37.150 | 0 | 200,000 | 0.202 | ||||
| 29/04/2025 | 0.138 | 36.200 | 97,500 | 200,000 | 0.202 | 97,500 | 0.138 | ||
| 28/04/2025 | 0.135 | 35.750 | 97,500 | 297,500 | 0.301 | 97,500 | 0.135 | ||
| 25/04/2025 | 0.142 | 36.550 | 120,000 | 200,000 | 0.202 | 120,000 | 0.138 | ||
| 24/04/2025 | 0.130 | 35.350 | 250,000 | 320,000 | 0.323 | 75,000 | 0.130 | 175,000 | 0.129 |
| 23/04/2025 | 0.141 | 36.400 | 155,000 | 220,000 | 0.222 | 155,000 | 0.137 | ||
| 22/04/2025 | 0.122 | 34.200 | 100,000 | 375,000 | 0.379 | 100,000 | 0.123 | ||
| 17/04/2025 | 0.115 | 33.500 | 0 | 475,000 | 0.480 | ||||
| 16/04/2025 | 0.106 | 32.600 | 270,000 | 475,000 | 0.480 | 110,000 | 0.106 | 160,000 | 0.110 |
| 15/04/2025 | 0.126 | 34.650 | 135,000 | 425,000 | 0.429 | 135,000 | 0.132 | ||
| 14/04/2025 | 0.147 | 36.650 | 222,500 | 290,000 | 0.293 | 70,000 | 0.151 | 152,500 | 0.164 |
| 11/04/2025 | 0.144 | 36.450 | 105,000 | 207,500 | 0.210 | 100,000 | 0.127 | 5,000 | 0.144 |
| 10/04/2025 | 0.130 | 34.900 | 77,500 | 302,500 | 0.306 | 35,000 | 0.160 | 42,500 | 0.137 |
| 09/04/2025 | 0.113 | 33.000 | 0 | 295,000 | 0.298 | ||||
| 08/04/2025 | 0.121 | 34.100 | 0 | 295,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |