13889 瑞声摩利六六购Ａ (认购证)
实时 按盘价 升0.017 +0.005 (+41.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.082-9.89%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.082-10.87%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.074-10.84%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.155-9.36%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.155-8.82%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.155-9.88%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.158-9.71%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.149-9.70%23/09/2026
25041瑞声花旗六五购Ａ0.155+39.64%19/05/202645.860     
22966瑞声信证六五购Ａ0.147+38.68%27/05/202645.880     
25821瑞声信证六九购Ａ0.275+25.00%28/09/202650.880     
23890瑞声法巴六七购Ａ0.127+32.29%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.119+38.37%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.130+31.31%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.133+30.39%25/06/202652.050     
24976瑞声国君六六购Ｃ0.131+32.32%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.132+34.69%25/06/202652.050     
13889瑞声摩利六六购Ａ0.017+41.67%29/06/202653.990     
17105瑞声麦银六六购Ａ0.027+17.39%22/06/202653.999     
17059瑞声花旗六六购Ａ0.019+11.76%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.021+23.53%22/06/202654.040     
17199瑞声摩通六六购Ａ0.021+23.53%22/06/202654.040     
17227瑞声法兴六六购Ａ0.021+23.53%22/06/202654.040     
17362瑞声信证六六购Ａ0.017+41.67%22/06/202654.040     
17381瑞声华泰六六购Ａ0.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0200.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.020+17.65%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.020+25.00%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.066+24.53%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.059+28.26%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.064+30.61%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.070+32.08%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.061+35.56%22/06/202658.938     
24733瑞声国君六六购Ｂ0.064+28.00%22/06/202658.938     
20169瑞声法巴六四购Ａ0.0130.00%02/04/202668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 11:02
  实时报价更新时间为 23/02/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。