14008 匯豐花旗五九購Ｂ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.017 | 98.850 | 2,612,000 | 19.689 | 536,000 | 0.016 | ||
| 06/08/2025 | 0.013 | 97.000 | 540,000 | 21.709 | 500,000 | 0.013 | ||
| 05/08/2025 | 0.013 | 96.300 | 3,392,000 | 22.610 | 784,000 | 0.013 | ||
| 04/08/2025 | 0.014 | 96.400 | 4,052,000 | 22.366 | 500,000 | 0.013 | ||
| 01/08/2025 | 0.013 | 95.250 | 2,060,000 | 22.950 | ||||
| 31/07/2025 | 0.018 | 96.150 | 6,788,000 | 22.546 | ||||
| 30/07/2025 | 0.022 | 96.950 | 30,956,000 | 21.767 | 900,000 | 0.059 | 1,000,000 | 0.043 |
| 29/07/2025 | 0.070 | 100.800 | 2,556,000 | 21.013 | 1,708,000 | 0.071 | 236,000 | 0.065 |
| 28/07/2025 | 0.085 | 101.100 | 3,856,000 | 21.666 | 2,024,000 | 0.071 | ||
| 25/07/2025 | 0.080 | 101.000 | 8,148,000 | 20.509 | 444,000 | 0.100 | 3,032,000 | 0.089 |
| 24/07/2025 | 0.105 | 102.200 | 9,244,000 | 19.871 | 2,576,000 | 0.091 | 2,384,000 | 0.102 |
| 23/07/2025 | 0.059 | 100.000 | 836,000 | 19.811 | 84,000 | 0.056 | 284,000 | 0.057 |
| 22/07/2025 | 0.056 | 99.700 | 8,040,000 | 19.808 | 2,404,000 | 0.055 | 2,260,000 | 0.056 |
| 21/07/2025 | 0.042 | 98.450 | 1,232,000 | 20.117 | 936,000 | 0.044 | ||
| 18/07/2025 | 0.043 | 98.150 | 380,000 | 20.104 | 64,000 | 0.043 | ||
| 17/07/2025 | 0.041 | 97.650 | 1,876,000 | 20.474 | 400,000 | 0.043 | 648,000 | 0.039 |
| 16/07/2025 | 0.039 | 97.200 | 6,676,000 | 20.730 | 896,000 | 0.048 | 3,712,000 | 0.049 |
| 15/07/2025 | 0.044 | 97.650 | 2,840,000 | 20.484 | 204,000 | 0.043 | 2,300,000 | 0.041 |
| 14/07/2025 | 0.035 | 96.600 | 592,000 | 20.708 | 20,000 | 0.035 | 224,000 | 0.035 |
| 11/07/2025 | 0.041 | 97.050 | 3,804,000 | 20.256 | 456,000 | 0.053 | 624,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |