14008 汇丰花旗五九购Ｂ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.050 | 86.350 | 11,012,000 | 32,900,000 | 54.830 | 2,832,000 | 0.058 | 8,024,000 | 0.054 |
| 07/05/2025 | 0.058 | 87.074 | 4,336,000 | 27,708,000 | 46.180 | 2,744,000 | 0.060 | 836,000 | 0.059 |
| 06/05/2025 | 0.054 | 86.374 | 11,392,000 | 29,616,000 | 49.360 | 7,492,000 | 0.055 | 3,392,000 | 0.058 |
| 02/05/2025 | 0.052 | 85.424 | 11,820,000 | 33,716,000 | 56.190 | 5,004,000 | 0.049 | 5,420,000 | 0.047 |
| 30/04/2025 | 0.059 | 86.324 | 4,208,000 | 33,300,000 | 55.500 | 1,232,000 | 0.063 | 2,832,000 | 0.063 |
| 29/04/2025 | 0.071 | 87.574 | 10,652,000 | 31,700,000 | 52.830 | 5,056,000 | 0.062 | 5,000,000 | 0.063 |
| 28/04/2025 | 0.057 | 84.974 | 6,252,000 | 31,756,000 | 52.930 | 4,772,000 | 0.058 | 888,000 | 0.057 |
| 25/04/2025 | 0.056 | 84.574 | 16,592,000 | 35,640,000 | 59.400 | 7,468,000 | 0.060 | 8,816,000 | 0.058 |
| 24/04/2025 | 0.058 | 84.624 | 8,424,000 | 34,292,000 | 57.150 | 3,828,000 | 0.058 | 2,888,000 | 0.056 |
| 23/04/2025 | 0.059 | 85.124 | 19,316,000 | 35,232,000 | 58.720 | 9,052,000 | 0.058 | 9,300,000 | 0.056 |
| 22/04/2025 | 0.042 | 81.574 | 2,384,000 | 34,984,000 | 58.310 | 892,000 | 0.042 | 1,432,000 | 0.042 |
| 17/04/2025 | 0.042 | 80.024 | 3,084,000 | 34,444,000 | 57.410 | 1,836,000 | 0.043 | 708,000 | 0.042 |
| 16/04/2025 | 0.041 | 78.774 | 1,472,000 | 35,572,000 | 59.290 | 840,000 | 0.043 | 124,000 | 0.042 |
| 15/04/2025 | 0.043 | 78.024 | 14,428,000 | 36,288,000 | 60.480 | 9,140,000 | 0.043 | 4,836,000 | 0.043 |
| 14/04/2025 | 0.048 | 77.724 | 10,076,000 | 40,592,000 | 67.650 | 7,580,000 | 0.047 | 1,436,000 | 0.044 |
| 11/04/2025 | 0.040 | 74.724 | 7,652,000 | 46,736,000 | 77.890 | 1,476,000 | 0.040 | 5,588,000 | 0.035 |
| 10/04/2025 | 0.041 | 74.924 | 12,800,000 | 42,624,000 | 71.040 | 6,092,000 | 0.039 | 4,652,000 | 0.036 |
| 09/04/2025 | 0.033 | 70.924 | 7,484,000 | 44,064,000 | 73.440 | 2,316,000 | 0.030 | 4,500,000 | 0.025 |
| 08/04/2025 | 0.034 | 71.924 | 12,996,000 | 41,880,000 | 69.800 | 4,564,000 | 0.035 | 7,592,000 | 0.033 |
| 07/04/2025 | 0.037 | 72.624 | 13,428,000 | 38,852,000 | 64.750 | 6,016,000 | 0.045 | 5,320,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |