14008 华虹法兴六乙购Ａ (认购证)
实时 按盘价 升0.085 +0.005 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.830+3.98%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.018-10.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0120.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.021-12.50%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.013-23.53%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.117-4.88%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.052-8.77%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.028-9.68%10/11/2026
21730华虹中银六八购Ａ0.560+5.66%28/08/202688.880     
22926华虹信证六八购Ａ0.560+7.69%21/08/202688.88828852华虹麦银六甲沽Ａ0.066-7.04%30/11/2026
22938华虹星展六八购Ａ0.570+52.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.570+40.74%21/08/202688.930     
23084华虹国君六八购Ａ0.570+17.53%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.043-8.51%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.052-8.77%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.042-2.33%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.030-11.76%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.026-7.14%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.021-12.50%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.082-7.87%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.034-10.53%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.027-10.00%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.039-11.36%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.062-8.82%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.054-8.47%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.046-8.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.067-9.46%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.036-14.29%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.067-6.94%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.110-9.09%31/12/2026
20859华虹信证六十购Ａ0.860+6.17%30/10/2026108.880     
20918华虹中银六十购Ａ0.850+6.25%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.083-8.79%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.070-6.67%03/12/2026
21148华虹摩利六九购Ａ0.720+7.46%29/09/2026113.990     
27537华虹华泰六九购Ａ0.700+7.69%22/09/2026114.090     
27971华虹法兴六九购Ａ0.710+5.97%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.135-6.25%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.124-6.77%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.115-6.50%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.106-4.50%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.170-6.08%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.164-6.82%28/12/2026
     126.88014300华虹中银七一沽Ａ0.236-4.45%29/01/2027
     130.00015118华虹中银七六沽Ａ0.195-2.01%30/06/2027
27273华虹中银六九购Ｄ0.500+7.53%30/09/2026133.000     
27646华虹星展六九购Ａ0.460+5.75%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.188-6.47%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.248-2.75%31/12/2026
27192华虹麦银六九购Ａ0.430+8.86%30/09/2026136.888     
26913华虹摩利六八购Ａ0.120+15.38%28/08/2026139.990     
25033华虹法巴六八购Ａ0.092+19.48%21/08/2026140.000     
24560华虹信证六八购Ｂ0.092+10.84%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.089+17.11%21/08/2026140.090     
24790华虹中银六八购Ｂ0.092+21.05%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.093+16.25%21/08/2026140.090     
24952华虹法兴六八购Ａ0.090+3.45%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.098+2.08%21/08/2026140.090     
25098华虹摩通六八购Ａ0.106+11.58%21/08/2026140.090     
25230华虹国君六八购Ｂ0.091+16.67%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.144-4.00%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.149-5.70%07/01/2027
25114华虹中银六九购Ｂ0.375+13.64%30/09/2026149.880     
26139华虹中银六八购Ｃ0.172+11.69%31/08/2026153.000     
28541华虹华泰六十购Ａ0.380+10.14%30/10/2026155.000     
16012华虹中银七三购Ａ0.169+5.63%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.231+6.45%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.156+6.85%03/02/2027160.000     
25440华虹摩通六十购Ａ0.193+6.63%30/10/2026168.770     
28836华虹国君六十购Ａ0.190+6.15%30/10/2026168.770     
25760华虹花旗六十购Ａ0.156+6.12%23/10/2026168.870     
25842华虹法巴六十购Ａ0.145+5.84%23/10/2026168.870     
29827华虹信证六乙购Ａ0.239+7.17%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.219+7.35%22/12/2026168.980     
25634华虹中银六十购Ｂ0.350+9.38%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.183+8.28%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.161+6.62%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.156+8.33%18/11/2026183.470     
15960华虹法兴七二购Ａ0.134+5.51%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.134+6.35%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.158+6.04%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.122+7.02%10/11/2026186.900     
25420华虹星展六乙购Ａ0.226+2.73%18/12/2026188.000     
15937华虹信证七二购Ａ0.124+5.98%03/02/2027188.880     
21870华虹中银六九购Ａ0.104+10.64%29/09/2026188.880     
28564华虹麦银六十购Ａ0.280+5.66%29/10/2026188.888     
28991华虹中银六乙购Ａ0.183+6.40%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.169+3.68%30/11/2026193.888     
29911华虹国君六乙购Ａ0.183+6.40%03/12/2026198.000     
15495华虹摩利七一购Ａ0.115+5.50%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.097+6.59%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.105+6.06%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.130+4.84%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0120.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.102+6.25%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.100+7.53%22/01/2027203.470     
25381华虹中银六九购Ｃ0.138+8.66%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.150+6.38%02/12/2026205.000     
28901华虹信证六甲购Ａ0.103+5.10%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.092+8.24%10/11/2026213.470     
15659华虹华泰七二购Ａ0.091+8.33%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.115+5.50%12/11/2026217.770     
15706华虹中银七二购Ａ0.098+8.89%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.091+4.60%27/01/2027228.000     
14716华虹摩利七二购Ａ0.042+7.69%25/02/2027229.000     
13631华虹国君六甲购Ａ0.092+6.98%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.067+6.35%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.085+4.94%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.070+9.37%30/11/2026234.700     
15259华虹花旗七三购Ａ0.038+8.57%02/03/2027237.470     
15260华虹摩通七三购Ａ0.043+4.88%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.077+11.59%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.068+9.68%30/11/2026249.990     
14846华虹法兴七一购Ａ0.061+5.17%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.069+7.81%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.095+7.95%01/12/2026260.000     
14785华虹国君七一购Ａ0.057+7.55%07/01/2027268.000     
14727华虹信证七四购Ａ0.039+5.41%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.043+13.16%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.084+5.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.085+7.59%31/12/2026288.880     
14634华虹摩通七一购Ａ0.053+10.42%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.046+9.52%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.046+12.20%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.065+6.56%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.049+8.89%02/12/2026299.888     
14596华虹法巴七一购Ａ0.039+2.63%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.042+5.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.053+3.92%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.073+7.35%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.049-2.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.034+3.03%29/01/2027340.000     
13133华虹法巴七二购Ａ0.063+3.28%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.051+6.25%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.023+9.52%31/12/2026468.880     
14298华虹中银七一购Ａ0.0340.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 09:50
  实时报价更新时间为 13/08/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。