14247 中壽中銀五九購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.044 | 14.800 | 0 | 52.386 | ||||
| 06/05/2025 | 0.044 | 14.580 | 0 | 53.558 | ||||
| 02/05/2025 | 0.044 | 14.500 | 0 | 53.331 | ||||
| 30/04/2025 | 0.039 | 14.200 | 0 | 53.353 | ||||
| 29/04/2025 | 0.036 | 13.980 | 0 | 53.640 | ||||
| 28/04/2025 | 0.036 | 13.900 | 0 | 53.971 | ||||
| 25/04/2025 | 0.039 | 14.000 | 0 | 53.792 | ||||
| 24/04/2025 | 0.039 | 14.000 | 0 | 53.615 | ||||
| 23/04/2025 | 0.046 | 14.120 | 0 | 54.812 | ||||
| 22/04/2025 | 0.042 | 13.860 | 0 | 55.116 | ||||
| 17/04/2025 | 0.040 | 13.680 | 0 | 54.770 | ||||
| 16/04/2025 | 0.038 | 13.520 | 0 | 54.972 | ||||
| 15/04/2025 | 0.044 | 13.700 | 0 | 55.560 | ||||
| 14/04/2025 | 0.044 | 13.660 | 0 | 55.647 | ||||
| 11/04/2025 | 0.041 | 13.260 | 0 | 56.793 | ||||
| 10/04/2025 | 0.041 | 13.180 | 205,000 | 57.144 | 205,000 | 0.041 | ||
| 09/04/2025 | 0.039 | 13.080 | 0 | 56.967 | ||||
| 08/04/2025 | 0.036 | 12.900 | 0 | 56.924 | ||||
| 07/04/2025 | 0.036 | 12.720 | 0 | 57.928 | ||||
| 03/04/2025 | 0.062 | 15.200 | 25,000 | 48.880 | 15,000 | 0.062 | 10,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |