14247 中壽中銀五九購Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.250 | 22.640 | 19,570,000 | 42.223 | 9,560,000 | 0.225 | 9,910,000 | 0.225 |
| 11/08/2025 | 0.193 | 21.960 | 26,900,000 | 42.567 | 13,425,000 | 0.211 | 13,475,000 | 0.210 |
| 08/08/2025 | 0.248 | 22.460 | 7,630,000 | 42.826 | 3,795,000 | 0.258 | 3,835,000 | 0.258 |
| 07/08/2025 | 0.295 | 22.840 | 2,050,000 | 43.712 | 965,000 | 0.276 | 1,015,000 | 0.283 |
| 06/08/2025 | 0.285 | 22.680 | 2,940,000 | 44.255 | 1,445,000 | 0.301 | 1,365,000 | 0.304 |
| 05/08/2025 | 0.300 | 22.880 | 8,020,000 | 43.060 | 3,870,000 | 0.279 | 3,840,000 | 0.280 |
| 04/08/2025 | 0.246 | 22.260 | 3,270,000 | 43.692 | 1,580,000 | 0.241 | 1,630,000 | 0.251 |
| 01/08/2025 | 0.248 | 22.150 | 3,025,000 | 44.257 | 3,025,000 | 0.293 | ||
| 31/07/2025 | 0.320 | 22.750 | 3,025,000 | 45.731 | 2,080,000 | 0.319 | 945,000 | 0.311 |
| 30/07/2025 | 0.395 | 23.250 | 14,795,000 | 48.121 | 6,455,000 | 0.376 | 7,565,000 | 0.376 |
| 29/07/2025 | 0.345 | 22.900 | 10,755,000 | 46.254 | 4,585,000 | 0.341 | 6,165,000 | 0.341 |
| 28/07/2025 | 0.375 | 23.150 | 15,450,000 | 46.249 | 6,170,000 | 0.441 | 7,685,000 | 0.429 |
| 25/07/2025 | 0.345 | 22.750 | 7,630,000 | 46.855 | 3,420,000 | 0.323 | 3,205,000 | 0.303 |
| 24/07/2025 | 0.295 | 22.350 | 4,215,000 | 45.248 | 1,605,000 | 0.293 | 1,980,000 | 0.283 |
| 23/07/2025 | 0.232 | 21.650 | 23,980,000 | 44.952 | 11,430,000 | 0.235 | 11,340,000 | 0.236 |
| 22/07/2025 | 0.181 | 20.950 | 29,000,000 | 45.098 | 14,560,000 | 0.149 | 14,160,000 | 0.147 |
| 21/07/2025 | 0.132 | 20.100 | 3,310,000 | 45.673 | 1,545,000 | 0.134 | 1,740,000 | 0.134 |
| 18/07/2025 | 0.113 | 19.660 | 70,000 | 45.561 | 70,000 | 0.107 | ||
| 17/07/2025 | 0.076 | 18.700 | 50,000 | 46.406 | 50,000 | 0.079 | ||
| 16/07/2025 | 0.074 | 18.680 | 2,360,000 | 45.829 | 1,080,000 | 0.073 | 1,130,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |