14247 中寿中银五九购Ａ (认购证)
实时 按盘价 升0.045 +0.001 (+2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     10.48027600中寿摩利五七沽Ａ0.0190.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.016-5.88%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0200.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.018-5.26%28/07/2025
     10.48027685中寿国君五七沽Ａ0.0170.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.019-13.64%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0170.00%28/07/2025
     11.48016444中寿摩通五十沽Ａ0.078-8.24%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.084-8.70%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.00%02/03/2026
24959中寿中银五五购Ａ0.420+13.51%29/05/202513.000     
24969中寿法巴五七购Ａ0.445+4.71%03/07/202513.000     
25803中寿花旗五五购Ａ0.415+18.57%22/05/202513.020     
25834中寿瑞银五五购Ａ0.485+10.23%22/05/202513.020     
26581中寿汇丰五五购Ａ0.415+15.28%22/05/202513.020     
     13.68029354中寿信证五六沽Ａ0.036-10.00%09/06/2025
     13.86015031中寿信证五乙沽Ａ0.138-5.48%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.148-5.13%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.140-4.76%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.126-5.26%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.128-3.76%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.131-5.07%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.138-6.76%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.134-4.29%28/11/2025
27490中寿麦银六二购Ａ0.405+6.58%27/02/202614.880     
15835中寿中银五甲购Ｂ0.330+6.45%28/11/202515.000     
15914中寿摩通五十购Ｃ0.285+11.76%13/10/202515.280     
16148中寿摩利五十购Ｂ0.265+8.16%03/10/202515.300     
16191中寿瑞银五十购Ａ0.265+8.16%03/10/202515.300     
16256中寿花旗五十购Ｂ0.270+5.88%03/10/202515.300     
15723中寿信证五乙购Ａ0.168+2.44%29/12/202515.880     
16091中寿汇丰五乙购Ａ0.141+5.22%18/12/202515.900     
16271中寿摩利五乙购Ａ0.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.165+8.55%18/12/202515.900     
15771中寿摩通五十购Ｂ0.094+9.30%09/10/202516.880     
25201中寿中银五七购Ｂ0.096+14.29%31/07/202516.880     
13240中寿法巴五七购Ｂ0.080+12.68%24/07/202516.900     
15949中寿瑞银五九购Ｃ0.092+8.24%30/09/202516.900     
16104中寿华泰五九购Ａ0.076+11.76%30/09/202516.900     
25498中寿花旗五七购Ａ0.068+11.48%24/07/202516.900     
25577中寿汇丰五七购Ａ0.086+10.26%24/07/202516.900     
25657中寿摩利五七购Ａ0.079+14.49%24/07/202516.900     
25714中寿瑞银五七购Ａ0.101+13.48%24/07/202516.900     
27614中寿星展五七购Ａ0.095+15.85%24/07/202516.900     
27655中寿法兴五七购Ａ0.078+9.86%24/07/202516.900     
27674中寿摩通五七购Ａ0.111+9.90%24/07/202516.900     
27684中寿国君五七购Ａ0.096+12.94%24/07/202516.900     
15787中寿法兴五十购Ａ0.088+6.02%09/10/202517.300     
15987中寿花旗五九购Ｂ0.086+7.50%30/09/202517.320     
16243中寿中银五乙购Ａ0.211+5.50%30/12/202517.380     
13570中寿信证五五购Ｃ0.0100.00%27/05/202517.980     
27863中寿法巴五六购Ａ0.017+70.00%03/06/202518.000     
28875中寿信证五五购Ｂ0.0100.00%12/05/202518.680     
14391中寿法巴五七购Ｃ0.0310.00%24/07/202519.480     
27867中寿中银五七购Ｃ0.0280.00%31/07/202519.500     
13329中寿摩通五七购Ｃ0.031+19.23%24/07/202519.520     
14119中寿华泰五七购Ａ0.028+12.00%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.032+3.23%24/07/202519.520     
27862中寿法巴五十购Ａ0.064+8.47%03/10/202520.000     
14659中寿信证五九购Ａ0.070+7.69%25/09/202520.050     
28074中寿麦银五九购Ａ0.027+3.85%30/09/202520.880     
15048中寿汇丰五九购Ａ0.030+7.14%23/09/202520.930     
28512中寿摩利五九购Ａ0.030+7.14%23/09/202520.930     
29332中寿法兴五九购Ａ0.034+6.25%23/09/202520.930     
29415中寿瑞银五九购Ａ0.032+6.67%23/09/202520.930     
29452中寿花旗五九购Ａ0.028+12.00%23/09/202520.930     
29456中寿摩通五九购Ａ0.035+12.90%23/09/202520.930     
29460中寿法巴五九购Ａ0.027+3.85%23/09/202520.930     
29511中寿国君五九购Ａ0.032+10.34%23/09/202520.930     
28213中寿法兴五七购Ｂ0.015+25.00%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.0100.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.013+30.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0120.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0100.00%24/07/202521.750     
28883中寿华泰五五购Ａ0.0100.00%27/05/202521.860     
29538中寿星展五五购Ａ0.0100.00%20/05/202521.910     
13518中寿中银五甲购Ａ0.055+5.77%28/11/202522.080     
14247中寿中银五九购Ａ0.045+2.27%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.045+4.65%23/09/202523.050     
28312中寿信证五五购Ａ0.0100.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.0200.00%19/05/202523.100     
15094中寿信证五十购Ａ0.040+2.56%13/10/202523.500     
15253中寿摩利五十购Ａ0.00%03/10/202523.520     
15340中寿摩通五十购Ａ0.050+6.38%03/10/202523.550     
15388中寿花旗五十购Ａ0.038+5.56%06/10/202523.550     
15389中寿汇丰五十购Ａ0.042+7.69%03/10/202523.550     
28253中寿汇丰五七购Ｂ0.014-6.67%30/07/202523.880     
28782中寿星展五七购Ｂ0.0100.00%23/07/202523.930     
28310中寿信证五七购Ａ0.0140.00%31/07/202526.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 15:47
  实时报价更新时间为 08/05/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。