14247 康耐花旗七四购Ａ (认购证)
按盘价 
0.120 -0.013 (-9.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.133 | 44.780 | 11,005,000 | 27,750,000 | 55.500 | 9,020,000 | 0.138 | 1,985,000 | 0.141 |
| 28/08/2026 | 0.147 | 45.500 | 12,440,000 | 34,785,000 | 69.570 | 6,220,000 | 0.136 | 6,220,000 | 0.135 |
| 27/08/2026 | 0.131 | 44.140 | 12,000,000 | 34,785,000 | 69.570 | 2,000,000 | 0.127 | 10,000,000 | 0.124 |
| 26/08/2026 | 0.137 | 44.620 | 17,625,000 | 26,785,000 | 53.570 | 4,910,000 | 0.122 | 12,715,000 | 0.124 |
| 25/08/2026 | 0.124 | 44.960 | 8,785,000 | 18,980,000 | 37.960 | 4,465,000 | 0.120 | 4,320,000 | 0.120 |
| 24/08/2026 | 0.100 | 41.000 | 5,460,000 | 19,125,000 | 38.250 | 2,730,000 | 0.099 | 2,730,000 | 0.099 |
| 21/08/2026 | 0.090 | 39.960 | 1,620,000 | 19,125,000 | 38.250 | 810,000 | 0.089 | 810,000 | 0.090 |
| 20/08/2026 | 0.091 | 39.480 | 3,420,000 | 19,125,000 | 38.250 | 1,710,000 | 0.087 | 1,710,000 | 0.086 |
| 19/08/2026 | 0.084 | 38.440 | 12,630,000 | 19,125,000 | 38.250 | 3,235,000 | 0.096 | 9,395,000 | 0.088 |
| 18/08/2026 | 0.104 | 40.660 | 5,620,000 | 12,965,000 | 25.930 | 2,810,000 | 0.105 | 2,810,000 | 0.105 |
| 17/08/2026 | 0.108 | 40.940 | 8,580,000 | 12,965,000 | 25.930 | 4,450,000 | 0.099 | 4,130,000 | 0.097 |
| 14/08/2026 | 0.089 | 38.260 | 8,050,000 | 13,285,000 | 26.570 | 3,845,000 | 0.091 | 4,205,000 | 0.090 |
| 13/08/2026 | 0.091 | 38.200 | 4,400,000 | 12,925,000 | 25.850 | 2,205,000 | 0.089 | 2,195,000 | 0.089 |
| 12/08/2026 | 0.086 | 37.400 | 3,000,000 | 12,935,000 | 25.870 | 1,500,000 | 0.082 | 1,500,000 | 0.083 |
| 11/08/2026 | 0.080 | 36.140 | 2,260,000 | 12,935,000 | 25.870 | 1,100,000 | 0.083 | 1,160,000 | 0.083 |
| 10/08/2026 | 0.086 | 37.100 | 4,900,000 | 12,875,000 | 25.750 | 2,600,000 | 0.085 | 2,300,000 | 0.085 |
| 07/08/2026 | 0.078 | 35.220 | 3,470,000 | 13,175,000 | 26.350 | 1,735,000 | 0.074 | 1,705,000 | 0.074 |
| 06/08/2026 | 0.078 | 35.320 | 7,400,000 | 13,205,000 | 26.410 | 3,700,000 | 0.080 | 3,700,000 | 0.080 |
| 05/08/2026 | 0.085 | 36.060 | 7,390,000 | 13,205,000 | 26.410 | 3,695,000 | 0.082 | 3,695,000 | 0.082 |
| 04/08/2026 | 0.071 | 33.760 | 9,300,000 | 13,205,000 | 26.410 | 4,500,000 | 0.071 | 4,800,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |