14247 中寿中银五九购Ａ (认购证)
按盘价 
0.094 +0.028 (+42.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 17.740 | 20,970,000 | 710,000 | 1.420 | 10,500,000 | 0.072 | 10,470,000 | 0.073 |
| 18/06/2025 | 0.087 | 18.220 | 16,275,000 | 740,000 | 1.480 | 7,950,000 | 0.089 | 8,325,000 | 0.090 |
| 17/06/2025 | 0.104 | 18.560 | 21,420,000 | 365,000 | 0.730 | 10,745,000 | 0.104 | 10,575,000 | 0.103 |
| 16/06/2025 | 0.100 | 18.420 | 26,150,000 | 535,000 | 1.070 | 12,995,000 | 0.096 | 13,155,000 | 0.095 |
| 13/06/2025 | 0.085 | 17.900 | 24,420,000 | 375,000 | 0.750 | 12,210,000 | 0.085 | 12,210,000 | 0.084 |
| 12/06/2025 | 0.090 | 17.960 | 41,275,000 | 375,000 | 0.750 | 20,590,000 | 0.102 | 20,575,000 | 0.101 |
| 11/06/2025 | 0.086 | 17.800 | 19,345,000 | 390,000 | 0.780 | 9,610,000 | 0.080 | 9,735,000 | 0.080 |
| 10/06/2025 | 0.060 | 17.020 | 9,820,000 | 265,000 | 0.530 | 4,915,000 | 0.061 | 4,905,000 | 0.060 |
| 09/06/2025 | 0.059 | 16.980 | 5,525,000 | 275,000 | 0.550 | 2,755,000 | 0.059 | 2,770,000 | 0.059 |
| 06/06/2025 | 0.057 | 16.680 | 1,060,000 | 260,000 | 0.520 | 530,000 | 0.061 | 530,000 | 0.061 |
| 05/06/2025 | 0.057 | 16.740 | 2,580,000 | 260,000 | 0.520 | 1,340,000 | 0.056 | 1,240,000 | 0.056 |
| 04/06/2025 | 0.050 | 16.380 | 2,270,000 | 360,000 | 0.720 | 1,135,000 | 0.048 | 1,135,000 | 0.047 |
| 03/06/2025 | 0.043 | 16.080 | 300,000 | 360,000 | 0.720 | 150,000 | 0.043 | 150,000 | 0.042 |
| 02/06/2025 | 0.040 | 15.860 | 0 | 360,000 | 0.720 | ||||
| 30/05/2025 | 0.044 | 15.980 | 0 | 360,000 | 0.720 | ||||
| 29/05/2025 | 0.049 | 16.160 | 0 | 360,000 | 0.720 | ||||
| 28/05/2025 | 0.049 | 16.040 | 0 | 360,000 | 0.720 | ||||
| 27/05/2025 | 0.050 | 16.100 | 0 | 360,000 | 0.720 | ||||
| 26/05/2025 | 0.046 | 15.700 | 200,000 | 360,000 | 0.720 | 100,000 | 0.058 | 100,000 | 0.049 |
| 23/05/2025 | 0.048 | 15.760 | 0 | 360,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |