14274 中芯信證五甲購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 35,000 | 68.802 | ||||
| 18/06/2025 | 0.017 | 39.250 | 0 | 69.732 | ||||
| 17/06/2025 | 0.018 | 39.700 | 0 | 69.467 | ||||
| 16/06/2025 | 0.019 | 40.100 | 0 | 69.281 | ||||
| 13/06/2025 | 0.019 | 40.000 | 0 | 68.878 | ||||
| 12/06/2025 | 0.022 | 40.800 | 0 | 69.463 | ||||
| 11/06/2025 | 0.024 | 41.650 | 0 | 68.947 | ||||
| 10/06/2025 | 0.024 | 41.450 | 0 | 69.222 | ||||
| 09/06/2025 | 0.025 | 42.250 | 1,000,000 | 67.999 | 885,000 | 0.024 | ||
| 06/06/2025 | 0.026 | 40.200 | 0 | 72.784 | ||||
| 05/06/2025 | 0.026 | 42.250 | 0 | 67.945 | ||||
| 04/06/2025 | 0.022 | 40.550 | 0 | 68.445 | ||||
| 03/06/2025 | 0.022 | 40.500 | 0 | 68.434 | ||||
| 02/06/2025 | 0.022 | 40.100 | 0 | 69.126 | ||||
| 30/05/2025 | 0.023 | 40.550 | 350,000 | 68.356 | 350,000 | 0.023 | ||
| 29/05/2025 | 0.026 | 41.400 | 0 | 68.556 | ||||
| 28/05/2025 | 0.026 | 40.800 | 5,000,000 | 69.697 | 4,000,000 | 0.027 | 1,000,000 | 0.026 |
| 27/05/2025 | 0.030 | 41.850 | 120,000 | 69.715 | 120,000 | 0.030 | ||
| 26/05/2025 | 0.031 | 42.150 | 0 | 69.516 | ||||
| 23/05/2025 | 0.032 | 41.850 | 0 | 70.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |