14274 中芯信證五甲購Ａ (认购证)
按盘价 
0.020 -0.015 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.035 | 53.000 | 520,000 | 63.971 | 220,000 | 0.033 | ||
| 06/08/2025 | 0.034 | 52.600 | 105,000 | 64.056 | 15,000 | 0.034 | ||
| 05/08/2025 | 0.029 | 51.000 | 530,000 | 64.303 | 395,000 | 0.029 | 35,000 | 0.029 |
| 04/08/2025 | 0.032 | 51.500 | 297,500 | 64.839 | 297,500 | 0.033 | ||
| 01/08/2025 | 0.028 | 50.050 | 80,000 | 64.724 | 80,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 51.100 | 77,500 | 64.675 | 77,500 | 0.037 | ||
| 30/07/2025 | 0.030 | 50.200 | 0 | 65.198 | ||||
| 29/07/2025 | 0.042 | 53.350 | 307,500 | 64.764 | 207,500 | 0.041 | 100,000 | 0.042 |
| 28/07/2025 | 0.044 | 53.100 | 1,600,000 | 66.191 | 1,600,000 | 0.044 | ||
| 25/07/2025 | 0.045 | 52.750 | 10,000 | 66.771 | 10,000 | 0.045 | ||
| 24/07/2025 | 0.037 | 50.250 | 257,500 | 67.956 | 187,500 | 0.038 | 70,000 | 0.040 |
| 23/07/2025 | 0.030 | 48.750 | 0 | 66.750 | ||||
| 22/07/2025 | 0.030 | 48.550 | 0 | 66.952 | ||||
| 21/07/2025 | 0.027 | 47.250 | 0 | 67.611 | ||||
| 18/07/2025 | 0.026 | 47.100 | 0 | 66.453 | ||||
| 17/07/2025 | 0.025 | 46.300 | 65,000 | 67.289 | 65,000 | 0.023 | ||
| 16/07/2025 | 0.024 | 45.400 | 365,000 | 68.336 | 265,000 | 0.026 | ||
| 15/07/2025 | 0.024 | 45.600 | 312,500 | 67.660 | 157,500 | 0.026 | 155,000 | 0.029 |
| 14/07/2025 | 0.027 | 46.450 | 0 | 67.713 | ||||
| 11/07/2025 | 0.026 | 45.950 | 882,500 | 67.391 | 397,500 | 0.026 | 485,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |