14274 中芯信证五甲购Ａ (认购证)
按盘价 
0.020 -0.015 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.035 | 53.000 | 520,000 | 1,845,000 | 2.640 | 220,000 | 0.033 | ||
| 06/08/2025 | 0.034 | 52.600 | 105,000 | 1,625,000 | 2.320 | 15,000 | 0.034 | ||
| 05/08/2025 | 0.029 | 51.000 | 530,000 | 1,610,000 | 2.300 | 395,000 | 0.029 | 35,000 | 0.029 |
| 04/08/2025 | 0.032 | 51.500 | 297,500 | 1,970,000 | 2.810 | 297,500 | 0.033 | ||
| 01/08/2025 | 0.028 | 50.050 | 80,000 | 1,672,500 | 2.390 | 80,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 51.100 | 77,500 | 1,752,500 | 2.500 | 77,500 | 0.037 | ||
| 30/07/2025 | 0.030 | 50.200 | 0 | 1,675,000 | 2.390 | ||||
| 29/07/2025 | 0.042 | 53.350 | 307,500 | 1,675,000 | 2.390 | 207,500 | 0.041 | 100,000 | 0.042 |
| 28/07/2025 | 0.044 | 53.100 | 1,600,000 | 1,782,500 | 2.550 | 1,600,000 | 0.044 | ||
| 25/07/2025 | 0.045 | 52.750 | 10,000 | 3,382,500 | 4.830 | 10,000 | 0.045 | ||
| 24/07/2025 | 0.037 | 50.250 | 257,500 | 3,372,500 | 4.820 | 187,500 | 0.038 | 70,000 | 0.040 |
| 23/07/2025 | 0.030 | 48.750 | 0 | 3,490,000 | 4.990 | ||||
| 22/07/2025 | 0.030 | 48.550 | 0 | 3,490,000 | 4.990 | ||||
| 21/07/2025 | 0.027 | 47.250 | 0 | 3,490,000 | 4.990 | ||||
| 18/07/2025 | 0.026 | 47.100 | 0 | 3,490,000 | 4.990 | ||||
| 17/07/2025 | 0.025 | 46.300 | 65,000 | 3,490,000 | 4.990 | 65,000 | 0.023 | ||
| 16/07/2025 | 0.024 | 45.400 | 365,000 | 3,555,000 | 5.080 | 265,000 | 0.026 | ||
| 15/07/2025 | 0.024 | 45.600 | 312,500 | 3,290,000 | 4.700 | 157,500 | 0.026 | 155,000 | 0.029 |
| 14/07/2025 | 0.027 | 46.450 | 0 | 3,292,500 | 4.700 | ||||
| 11/07/2025 | 0.026 | 45.950 | 882,500 | 3,292,500 | 4.700 | 397,500 | 0.026 | 485,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |