14274 中芯信证五甲购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 35,000 | 4,142,500 | 5.920 | ||||
| 18/06/2025 | 0.017 | 39.250 | 0 | 4,142,500 | 5.920 | ||||
| 17/06/2025 | 0.018 | 39.700 | 0 | 4,142,500 | 5.920 | ||||
| 16/06/2025 | 0.019 | 40.100 | 0 | 4,142,500 | 5.920 | ||||
| 13/06/2025 | 0.019 | 40.000 | 0 | 4,142,500 | 5.920 | ||||
| 12/06/2025 | 0.022 | 40.800 | 0 | 4,142,500 | 5.920 | ||||
| 11/06/2025 | 0.024 | 41.650 | 0 | 4,142,500 | 5.920 | ||||
| 10/06/2025 | 0.024 | 41.450 | 0 | 4,142,500 | 5.920 | ||||
| 09/06/2025 | 0.025 | 42.250 | 1,000,000 | 4,142,500 | 5.920 | 885,000 | 0.024 | ||
| 06/06/2025 | 0.026 | 40.200 | 0 | 5,027,500 | 7.180 | ||||
| 05/06/2025 | 0.026 | 42.250 | 0 | 5,027,500 | 7.180 | ||||
| 04/06/2025 | 0.022 | 40.550 | 0 | 5,027,500 | 7.180 | ||||
| 03/06/2025 | 0.022 | 40.500 | 0 | 5,027,500 | 7.180 | ||||
| 02/06/2025 | 0.022 | 40.100 | 0 | 5,027,500 | 7.180 | ||||
| 30/05/2025 | 0.023 | 40.550 | 350,000 | 5,027,500 | 7.180 | 350,000 | 0.023 | ||
| 29/05/2025 | 0.026 | 41.400 | 0 | 4,677,500 | 6.680 | ||||
| 28/05/2025 | 0.026 | 40.800 | 5,000,000 | 4,677,500 | 6.680 | 4,000,000 | 0.027 | 1,000,000 | 0.026 |
| 27/05/2025 | 0.030 | 41.850 | 120,000 | 7,677,500 | 10.970 | 120,000 | 0.030 | ||
| 26/05/2025 | 0.031 | 42.150 | 0 | 7,557,500 | 10.800 | ||||
| 23/05/2025 | 0.032 | 41.850 | 0 | 7,557,500 | 10.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |