14274 中芯信证五甲购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.054 | 46.200 | 0 | 27,325,000 | 39.040 | ||||
| 06/05/2025 | 0.059 | 46.950 | 0 | 27,325,000 | 39.040 | ||||
| 02/05/2025 | 0.059 | 47.500 | 1,012,500 | 27,325,000 | 39.040 | 512,500 | 0.057 | 500,000 | 0.057 |
| 30/04/2025 | 0.058 | 46.900 | 5,000 | 27,337,500 | 39.050 | 5,000 | 0.058 | ||
| 29/04/2025 | 0.052 | 45.750 | 0 | 27,342,500 | 39.060 | ||||
| 28/04/2025 | 0.052 | 45.400 | 670,000 | 27,342,500 | 39.060 | 300,000 | 0.051 | 370,000 | 0.051 |
| 25/04/2025 | 0.049 | 45.050 | 200,000 | 27,272,500 | 38.960 | 200,000 | 0.049 | ||
| 24/04/2025 | 0.057 | 46.350 | 200,000 | 27,472,500 | 39.250 | 100,000 | 0.059 | 100,000 | 0.058 |
| 23/04/2025 | 0.060 | 46.800 | 1,227,500 | 27,472,500 | 39.250 | 627,500 | 0.060 | 500,000 | 0.059 |
| 22/04/2025 | 0.059 | 46.600 | 1,830,000 | 27,600,000 | 39.430 | 900,000 | 0.053 | 930,000 | 0.053 |
| 17/04/2025 | 0.057 | 46.000 | 3,077,500 | 27,570,000 | 39.390 | 1,410,000 | 0.066 | 1,667,500 | 0.065 |
| 16/04/2025 | 0.058 | 45.400 | 2,930,000 | 27,312,500 | 39.020 | 1,500,000 | 0.060 | 1,430,000 | 0.061 |
| 15/04/2025 | 0.058 | 45.350 | 1,397,500 | 27,382,500 | 39.120 | 727,500 | 0.063 | 670,000 | 0.065 |
| 14/04/2025 | 0.072 | 47.500 | 8,337,500 | 27,440,000 | 39.200 | 4,865,000 | 0.073 | 3,435,000 | 0.073 |
| 11/04/2025 | 0.072 | 46.700 | 59,825,000 | 28,870,000 | 41.240 | 14,960,000 | 0.072 | 43,115,000 | 0.069 |
| 10/04/2025 | 0.055 | 44.100 | 2,625,000 | 715,000 | 1.020 | 1,477,500 | 0.067 | 1,055,000 | 0.065 |
| 09/04/2025 | 0.057 | 43.250 | 7,022,500 | 1,137,500 | 1.630 | 3,205,000 | 0.049 | 3,817,500 | 0.050 |
| 08/04/2025 | 0.038 | 39.150 | 687,500 | 525,000 | 0.750 | 360,000 | 0.037 | 242,500 | 0.037 |
| 07/04/2025 | 0.032 | 37.700 | 377,500 | 642,500 | 0.920 | 125,000 | 0.039 | 252,500 | 0.040 |
| 03/04/2025 | 0.077 | 45.050 | 0 | 515,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |