14274 中芯信证五甲购Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 75.600 | 7,300,000 | 51,480,000 | 73.540 | 1,150,000 | 0.055 | 1,512,500 | 0.056 |
| 12/11/2025 | 0.059 | 73.250 | 5,335,000 | 51,117,500 | 73.030 | 75,000 | 0.044 | 42,500 | 0.059 |
| 11/11/2025 | 0.049 | 72.650 | 3,722,500 | 51,150,000 | 73.070 | 37,500 | 0.050 | 40,000 | 0.057 |
| 10/11/2025 | 0.060 | 74.700 | 7,362,500 | 51,147,500 | 73.070 | 442,500 | 0.061 | 4,262,500 | 0.063 |
| 07/11/2025 | 0.081 | 75.450 | 8,792,500 | 47,327,500 | 67.610 | 1,065,000 | 0.085 | 1,290,000 | 0.096 |
| 06/11/2025 | 0.092 | 76.950 | 8,755,000 | 47,102,500 | 67.290 | 262,500 | 0.071 | 480,000 | 0.068 |
| 05/11/2025 | 0.053 | 71.700 | 3,980,000 | 46,885,000 | 66.980 | 535,000 | 0.037 | 2,500 | 0.053 |
| 04/11/2025 | 0.058 | 71.850 | 7,587,500 | 47,417,500 | 67.740 | 120,000 | 0.072 | 125,000 | 0.077 |
| 03/11/2025 | 0.065 | 72.850 | 8,325,000 | 47,412,500 | 67.730 | 47,500 | 0.062 | 2,897,500 | 0.064 |
| 31/10/2025 | 0.085 | 75.000 | 17,527,500 | 44,562,500 | 63.660 | 1,912,500 | 0.099 | 4,617,500 | 0.101 |
| 30/10/2025 | 0.135 | 79.200 | 8,737,500 | 41,857,500 | 59.800 | 817,500 | 0.147 | 3,600,000 | 0.137 |
| 28/10/2025 | 0.154 | 80.100 | 9,517,500 | 39,075,000 | 55.820 | 590,000 | 0.207 | 2,385,000 | 0.173 |
| 27/10/2025 | 0.194 | 82.800 | 10,535,000 | 37,280,000 | 53.260 | 3,100,000 | 0.191 | ||
| 24/10/2025 | 0.160 | 80.000 | 19,742,500 | 40,380,000 | 57.690 | 4,880,000 | 0.144 | 622,500 | 0.147 |
| 23/10/2025 | 0.097 | 74.050 | 3,082,500 | 44,637,500 | 63.770 | 2,047,500 | 0.096 | ||
| 22/10/2025 | 0.115 | 74.850 | 12,865,000 | 42,590,000 | 60.840 | 2,002,500 | 0.108 | 1,000,000 | 0.114 |
| 21/10/2025 | 0.105 | 74.050 | 11,662,500 | 43,592,500 | 62.280 | 3,855,000 | 0.114 | ||
| 20/10/2025 | 0.087 | 71.800 | 9,652,500 | 47,447,500 | 67.780 | 2,402,500 | 0.087 | 2,032,500 | 0.092 |
| 17/10/2025 | 0.073 | 69.100 | 17,050,000 | 47,817,500 | 68.310 | 100,000 | 0.103 | 2,220,000 | 0.075 |
| 16/10/2025 | 0.110 | 73.900 | 19,880,000 | 45,697,500 | 65.280 | 3,212,500 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |