14763 友邦瑞銀五九沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20250.01771.8000233.910
18/09/20250.01773.2000210.569
17/09/20250.01774.5000194.811
16/09/20250.01774.1500176.289
15/09/20250.01775.1000167.156
12/09/20250.01775.8000142.299
11/09/20250.01775.3500134.245
10/09/20250.01776.1000130.863
09/09/20250.01774.9000122.177
08/09/20250.01773.0000112.142
05/09/20250.01771.650096.702
04/09/20250.01771.510094.955
03/09/20250.01771.810093.234
02/09/20250.01772.210091.883
01/09/20250.01773.610093.126
29/08/20250.01772.910085.552
28/08/20250.01772.010081.789
27/08/20250.01771.910079.987
26/08/20250.01772.960080.630
25/08/20250.01774.110081.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2025 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。