14763 友邦瑞銀五九沽Ａ (认沽证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.109 | 61.750 | 5,230,000 | 36.865 | 2,500,000 | 0.112 | 2,730,000 | 0.110 |
| 06/05/2025 | 0.131 | 60.000 | 6,254,000 | 36.251 | 3,130,000 | 0.119 | 2,900,000 | 0.118 |
| 02/05/2025 | 0.142 | 59.100 | 7,566,000 | 35.263 | 3,658,000 | 0.139 | 3,908,000 | 0.140 |
| 30/04/2025 | 0.160 | 58.100 | 1,746,000 | 34.891 | 870,000 | 0.172 | 876,000 | 0.171 |
| 29/04/2025 | 0.236 | 54.550 | 0 | 33.561 | ||||
| 28/04/2025 | 0.250 | 54.600 | 74,000 | 34.793 | 46,000 | 0.265 | 28,000 | 0.260 |
| 25/04/2025 | 0.245 | 55.050 | 0 | 35.186 | ||||
| 24/04/2025 | 0.242 | 55.600 | 596,000 | 36.158 | 298,000 | 0.240 | 298,000 | 0.234 |
| 23/04/2025 | 0.243 | 55.950 | 2,900,000 | 36.963 | 1,446,000 | 0.237 | 1,454,000 | 0.240 |
| 22/04/2025 | 0.295 | 54.450 | 60,000 | 37.553 | 30,000 | 0.303 | 30,000 | 0.305 |
| 17/04/2025 | 0.305 | 54.250 | 154,000 | 37.325 | 72,000 | 0.307 | 82,000 | 0.305 |
| 16/04/2025 | 0.365 | 52.750 | 40,000 | 37.947 | 20,000 | 0.365 | 20,000 | 0.365 |
| 15/04/2025 | 0.365 | 52.700 | 4,000 | 37.661 | 2,000 | 0.375 | 2,000 | 0.375 |
| 14/04/2025 | 0.410 | 52.200 | 4,000 | 39.637 | 2,000 | 0.410 | 2,000 | 0.410 |
| 11/04/2025 | 0.480 | 50.150 | 0 | 38.239 | ||||
| 10/04/2025 | 0.455 | 50.650 | 128,000 | 37.881 | 64,000 | 0.424 | 64,000 | 0.426 |
| 09/04/2025 | 0.510 | 49.950 | 382,000 | 39.687 | 216,000 | 0.483 | 124,000 | 0.458 |
| 08/04/2025 | 0.360 | 53.150 | 12,234,000 | 37.854 | 10,516,000 | 0.303 | 1,608,000 | 0.283 |
| 07/04/2025 | 0.350 | 52.800 | 15,728,000 | 36.024 | 2,734,000 | 0.323 | 11,462,000 | 0.310 |
| 03/04/2025 | 0.149 | 59.650 | 9,574,000 | 33.986 | 4,798,000 | 0.143 | 4,776,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |