14763 友邦瑞银五九沽Ａ (认沽证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0130.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.017-10.53%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.018-10.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0180.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.010-28.57%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0130.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0130.00%22/09/2025
24523友邦花旗六三购Ａ0.425+3.66%23/03/202654.450     
24365友邦汇丰六三购Ａ0.420+2.44%30/03/202654.500     
24504友邦摩利六三购Ａ0.425+4.94%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.430+3.61%23/03/202654.550     
24513友邦摩通六三购Ａ0.425+3.66%23/03/202654.550     
24637友邦瑞银六三购Ａ0.430+3.61%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.042-6.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.048-4.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.045-6.25%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.040-6.98%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.038-7.32%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0470.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.045-4.26%24/07/2026
     55.88016435友邦信证六七沽Ａ0.046-8.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.044-2.22%24/07/2026
15759友邦摩利六六购Ａ0.355+2.90%29/06/202658.990     
15749友邦星展六三购Ａ0.330+4.76%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.330+3.13%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.315+5.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.335+4.69%23/03/202661.050     
16021友邦法兴六三购Ｂ0.320+3.23%23/03/202661.050     
16075友邦摩通六三购Ｂ0.330+4.76%23/03/202661.050     
16077友邦花旗六三购Ｂ0.320+4.92%23/03/202661.050     
16127友邦中银六三购Ａ0.320+4.92%23/03/202661.050     
     62.99018797友邦信证六一沽Ａ0.2070.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.143-3.38%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.150-3.23%04/12/2026
16885友邦信证六七购Ａ0.255+3.24%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.236+3.96%23/07/202668.930     
17255友邦中银六七购Ａ0.239+4.37%23/07/202668.930     
15907友邦花旗五十购Ｂ0.630+8.62%13/10/202569.990     
16182友邦华泰五十购Ａ0.590+5.36%03/10/202569.990     
13498友邦法巴五十购Ｂ0.660+4.76%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.570+9.62%03/10/202570.040     
15824友邦摩通五十购Ｂ0.680+7.94%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.680+9.68%22/10/202570.050     
15434友邦信证五九购Ａ0.455+10.98%25/09/202571.980     
27198友邦法巴五十购Ａ0.460+8.24%03/10/202572.000     
13382友邦国君五九购Ｂ0.445+11.25%25/09/202572.050     
13469友邦中银五九购Ｂ0.460+8.24%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.455+10.98%25/09/202572.050     
13574友邦摩利五九购Ｂ0.450+7.14%25/09/202572.050     
22923友邦麦银六一购Ａ0.127+1.60%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.122+5.17%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.129+5.74%19/12/202573.050     
18011友邦星展五乙购Ａ0.136+7.09%19/12/202573.050     
21698友邦摩通五乙购Ａ0.134+6.35%19/12/202573.050     
23017友邦韩投五乙购Ａ0.142+6.77%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.128+5.79%19/12/202573.050     
25627友邦法兴五乙购Ａ0.127+4.96%19/12/202573.050     
28738友邦花旗五乙购Ａ0.122+7.02%19/12/202573.050     
21679友邦法兴五九购Ａ0.077+6.94%30/09/202573.100     
21868友邦花旗五九购Ａ0.072+9.09%23/09/202573.150     
21877友邦摩利五九购Ａ0.071+7.58%23/09/202573.150     
21947友邦瑞银五九购Ａ0.075+8.70%23/09/202573.150     
21958友邦高盛五九购Ａ0.069+11.29%23/09/202573.150     
22705友邦摩通五九购Ａ0.074+10.45%23/09/202573.150     
22871友邦星展五九购Ａ0.082+9.33%23/09/202573.150     
28665友邦中银五九购Ａ0.070+7.69%23/09/202573.150     
28803友邦国君五九购Ａ0.069+4.55%23/09/202573.150     
15798友邦瑞银五十购Ｂ0.320+10.34%09/10/202575.880     
16700友邦摩利五九购Ｄ0.290+9.43%30/09/202575.930     
16992友邦国君五九购Ｃ0.280+12.00%30/09/202575.930     
16938友邦中银五乙购Ｂ0.410+6.49%30/12/202579.880     
16882友邦中银五乙购Ａ0.375+7.14%30/12/202581.810     
18182友邦摩通六甲购Ａ0.165+3.77%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.163+3.16%11/11/202683.040     
18310友邦中银六甲购Ａ0.171+4.27%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.146+4.29%11/11/202683.040     
18387友邦星展六甲购Ａ0.180+3.45%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.159+4.61%11/11/202683.040     
18463友邦法兴六甲购Ａ0.160+3.90%11/11/202683.040     
17680友邦华泰五乙购Ａ0.255+4.51%30/12/202585.000     
17884友邦摩利五乙购Ａ0.255+5.81%19/12/202585.050     
18349友邦国君五乙购Ａ0.265+7.72%19/12/202585.050     
17948友邦法巴六一购Ａ0.280+5.66%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.265+6.85%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.255+5.81%24/12/202586.050     
28062友邦信证五十购Ａ0.022+10.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.022+4.76%22/10/202588.050     
28413友邦国君五十购Ａ0.024+14.29%22/10/202588.050     
15023友邦麦银五十购Ａ0.067+1.52%03/10/202588.880     
15201友邦法巴五九购Ａ0.053+1.92%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.056+5.66%25/09/202588.930     
15663友邦花旗五九购Ｂ0.045+2.27%25/09/202588.930     
16658友邦摩通五九购Ｂ0.063+1.61%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.051+2.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.018+12.50%30/10/202589.880     
28202友邦摩通五十购Ａ0.030+7.14%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0220.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0160.00%10/10/202590.040     
17967友邦中银六一购Ａ0.232+5.94%30/01/202693.880     
18067友邦信证六一购Ａ0.179+7.19%26/01/202695.880     
18169友邦花旗六一购Ａ0.156+5.41%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.140+6.87%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.147+6.52%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.157+6.80%31/12/202596.050     
18791友邦国君五乙购Ｂ0.159+8.90%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.136+6.25%31/12/202596.050     
18141友邦法巴六二购Ａ0.189+5.00%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 18:00
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。