14763 友邦瑞银五九沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.034 | 67.850 | 200,000 | 386,000 | 0.480 | 200,000 | 0.028 | ||
| 19/06/2025 | 0.035 | 66.750 | 0 | 586,000 | 0.730 | ||||
| 18/06/2025 | 0.035 | 68.100 | 0 | 586,000 | 0.730 | ||||
| 17/06/2025 | 0.039 | 68.950 | 0 | 586,000 | 0.730 | ||||
| 16/06/2025 | 0.039 | 68.750 | 0 | 586,000 | 0.730 | ||||
| 13/06/2025 | 0.039 | 69.150 | 0 | 586,000 | 0.730 | ||||
| 12/06/2025 | 0.037 | 68.900 | 0 | 586,000 | 0.730 | ||||
| 11/06/2025 | 0.037 | 70.150 | 0 | 586,000 | 0.730 | ||||
| 10/06/2025 | 0.040 | 69.700 | 0 | 586,000 | 0.730 | ||||
| 09/06/2025 | 0.042 | 68.950 | 0 | 586,000 | 0.730 | ||||
| 06/06/2025 | 0.045 | 67.050 | 30,000 | 586,000 | 0.730 | 30,000 | 0.045 | ||
| 05/06/2025 | 0.046 | 66.850 | 300,000 | 616,000 | 0.770 | 300,000 | 0.046 | ||
| 04/06/2025 | 0.049 | 66.050 | 0 | 916,000 | 1.150 | ||||
| 03/06/2025 | 0.049 | 67.000 | 0 | 916,000 | 1.150 | ||||
| 02/06/2025 | 0.056 | 65.700 | 546,000 | 916,000 | 1.150 | 346,000 | 0.056 | 200,000 | 0.056 |
| 30/05/2025 | 0.053 | 65.650 | 316,000 | 1,062,000 | 1.330 | 316,000 | 0.053 | ||
| 29/05/2025 | 0.056 | 65.000 | 1,820,000 | 746,000 | 0.930 | 900,000 | 0.059 | 920,000 | 0.060 |
| 28/05/2025 | 0.066 | 63.450 | 900,000 | 726,000 | 0.910 | 500,000 | 0.061 | 400,000 | 0.066 |
| 27/05/2025 | 0.066 | 63.890 | 1,300,000 | 826,000 | 1.030 | 550,000 | 0.067 | 750,000 | 0.066 |
| 26/05/2025 | 0.071 | 63.140 | 700,000 | 626,000 | 0.780 | 400,000 | 0.072 | 300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |