15117 百度法興五乙沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.019 | 119.800 | 50,000 | 67.364 | 50,000 | 0.020 | ||
| 14/10/2025 | 0.020 | 116.600 | 1,870,000 | 64.626 | 1,820,000 | 0.020 | ||
| 13/10/2025 | 0.019 | 123.200 | 4,327,500 | 69.542 | 3,860,000 | 0.018 | ||
| 10/10/2025 | 0.013 | 125.900 | 267,500 | 64.894 | 267,500 | 0.012 | ||
| 09/10/2025 | 0.010 | 133.500 | 215,000 | 66.844 | 215,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 135.000 | 55,000 | 67.480 | 2,500 | 0.010 | ||
| 06/10/2025 | 0.010 | 139.200 | 0 | 69.475 | ||||
| 03/10/2025 | 0.010 | 138.200 | 147,500 | 67.564 | ||||
| 02/10/2025 | 0.010 | 139.200 | 50,000 | 67.817 | ||||
| 30/09/2025 | 0.011 | 133.200 | 2,297,500 | 64.245 | 2,297,500 | 0.011 | ||
| 29/09/2025 | 0.011 | 131.500 | 6,332,500 | 62.706 | 6,215,000 | 0.011 | ||
| 26/09/2025 | 0.012 | 129.100 | 697,500 | 61.048 | 235,000 | 0.011 | ||
| 25/09/2025 | 0.012 | 131.600 | 2,462,500 | 62.458 | ||||
| 24/09/2025 | 0.012 | 128.600 | 7,127,500 | 60.040 | 4,115,000 | 0.012 | ||
| 23/09/2025 | 0.012 | 128.400 | 7,227,500 | 59.512 | 6,072,500 | 0.013 | ||
| 22/09/2025 | 0.013 | 135.700 | 6,010,000 | 65.131 | 5,512,500 | 0.012 | ||
| 19/09/2025 | 0.016 | 131.500 | 885,000 | 64.071 | 700,000 | 0.017 | ||
| 18/09/2025 | 0.015 | 132.800 | 11,715,000 | 63.764 | 4,547,500 | 0.015 | 5,915,000 | 0.015 |
| 17/09/2025 | 0.019 | 131.000 | 5,182,500 | 65.504 | 4,405,000 | 0.016 | ||
| 16/09/2025 | 0.021 | 113.200 | 210,000 | 52.634 | 102,500 | 0.022 | 102,500 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |