15117 百度法兴五乙沽Ａ (认沽证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.216+3.35%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.018-5.26%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0200.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0200.00%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.081+5.19%27/08/2026
     88.83018226百度摩利六八沽Ａ0.075+5.63%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.078+2.63%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0780.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.121+2.54%26/03/2026
     95.83020724百度华泰六三沽Ａ0.119+3.48%26/03/2026
     95.83020797百度法兴六三沽Ａ0.129+4.88%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.121+3.42%26/03/2026
17986百度信证六一购Ａ0.560-3.45%30/01/202695.88020562百度法巴六四沽Ａ0.134+3.08%02/04/2026
18373百度瑞银六一购Ａ0.550-3.51%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.178+3.49%21/04/2026
     98.83020753百度花旗六三沽Ａ0.130+9.24%09/03/2026
18007百度摩通六三购Ａ0.560-1.75%25/03/202698.88020431百度信证六四沽Ａ0.155+5.44%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.133+3.91%16/03/2026
     98.88020805百度摩通六三沽Ａ0.138+6.15%09/03/2026
18120百度中银六三购Ａ0.540-3.57%18/03/202698.930     
18539百度汇丰六三购Ａ0.540-3.57%18/03/202698.930     
19675百度花旗六一购Ａ0.5100.00%23/01/202698.990     
18441百度摩利六一购Ａ0.475-5.00%30/01/202699.000     
18559百度国君六一购Ａ0.470-5.05%23/01/202699.050     
18564百度法巴六一购Ｂ0.475-5.00%23/01/202699.050     
19326百度法兴六一购Ａ0.485-4.90%23/01/202699.050     
25915百度摩利五乙购Ａ0.177-8.76%24/12/2025104.990     
24438百度麦银六一购Ａ0.186-7.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.183-6.63%05/01/2026105.000     
25864百度摩通五乙购Ａ0.184-7.07%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.183-6.15%24/12/2025105.100     
25923百度法兴五乙购Ａ0.189-3.57%24/12/2025105.100     
25933百度花旗五乙购Ａ0.182-5.21%24/12/2025105.100     
25937百度国君五乙购Ａ0.182-4.71%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.184-6.60%24/12/2025105.100     
26212百度华泰五乙购Ａ0.178-6.81%29/12/2025105.100     
26458百度韩投五乙购Ａ0.203-4.69%24/12/2025105.100     
27669百度中银五乙购Ａ0.180-7.22%24/12/2025105.100     
19700百度麦银六九购Ａ0.580-3.33%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.175+3.55%23/07/2026
     113.78020719百度中银六七沽Ａ0.175+5.42%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.172+3.61%23/07/2026
     113.78020770百度摩利六七沽Ａ0.167+3.73%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.173+1.76%23/07/2026
     113.78020802百度法兴六七沽Ａ0.175+3.55%23/07/2026
     113.78020823百度华泰六七沽Ａ0.167+3.09%23/07/2026
     113.88020548百度信证六七沽Ａ0.169+3.68%30/07/2026
     115.00020780百度法巴六七沽Ａ0.179+4.68%03/07/2026
     115.08021132百度花旗六六沽Ａ0.178+4.71%25/06/2026
13909百度信证五甲购Ａ0.069-18.82%10/11/2025125.000     
14139百度星展五甲购Ａ0.045-55.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.320-4.48%05/06/2026128.280     
20480百度国君六五购Ａ0.355-1.39%29/05/2026128.380     
20356百度汇丰六七购Ａ0.320-5.88%03/07/2026132.880     
20464百度中银六六购Ｂ0.300-4.76%25/06/2026132.980     
20598百度摩利六三购Ａ0.219-6.41%17/03/2026133.990     
20451百度法巴六六购Ａ0.280-6.67%02/06/2026136.880     
20863百度信证六三购Ａ0.100-6.54%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.102-6.42%16/03/2026138.100     
21025百度法巴六三购Ａ0.096-5.88%16/03/2026138.100     
21027百度摩通六三购Ｂ0.105-5.41%16/03/2026138.100     
20508百度花旗六四购Ａ0.2650.00%30/04/2026140.000     
15121百度中银五乙购Ｂ0.096-10.28%31/12/2025142.280     
20741百度国君五乙购Ｂ0.090-10.00%22/12/2025142.380     
20708百度信证六四购Ａ0.190-6.40%30/04/2026147.880     
29416百度法巴六五购Ａ0.00%05/05/2026148.880     
23747百度信证六三购Ｂ0.073-8.75%18/03/2026149.980     
21044百度法兴六三购Ａ0.085-6.59%25/03/2026150.000     
21206百度摩利六三购Ｄ0.071-6.58%18/03/2026150.100     
21236百度花旗六三购Ｂ0.081-8.99%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.078-4.88%18/03/2026150.100     
21276百度中银六三购Ｃ0.081-5.81%18/03/2026150.100     
21299百度法巴六三购Ｂ0.081-5.81%18/03/2026150.100     
21300百度摩通六三购Ｄ0.080-8.05%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.113-6.61%27/03/2026166.000     
21055百度摩利六三购Ｃ0.109-5.22%20/03/2026166.100     
25680百度麦银六七购Ａ0.195-5.34%03/07/2026168.880     
17084百度华泰六六购Ａ0.155-7.74%25/06/2026168.980     
17474百度信证六六购Ａ0.165-4.62%25/06/2026168.980     
17490百度中银六六购Ａ0.171-3.93%25/06/2026168.980     
17972百度国君六六购Ａ0.192-4.48%25/06/2026168.980     
20405百度法兴六六购Ａ0.176-5.38%25/06/2026168.980     
20407百度摩通六六购Ａ0.177-4.32%25/06/2026168.980     
20427百度瑞银六六购Ａ0.178-2.20%25/06/2026168.980     
20760百度摩利六六购Ａ0.154-7.23%08/06/2026170.990     
20755百度麦银六四购Ａ0.105-4.55%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.093-7.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0950.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.093-7.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.086-8.51%31/03/2026185.800     
21069百度花旗六三购Ａ0.090-6.25%24/03/2026185.880     
20997百度摩利六三购Ｂ0.082-8.89%24/03/2026185.900     
21018百度瑞银六三购Ａ0.084-3.45%24/03/2026185.900     
21030百度摩通六三购Ｃ0.085-7.61%24/03/2026185.900     
20725百度华泰六五购Ａ0.110-6.78%28/05/2026186.000     
20980百度信证六四购Ｂ0.075-6.25%27/04/2026200.880     
23758百度法巴六四购Ｂ0.080-6.98%20/04/2026201.000     
21244百度摩利六四购Ａ0.074-10.84%20/04/2026201.080     
21420百度国君六四购Ａ0.092-4.17%20/04/2026201.080     
21551百度摩通六四购Ａ0.069-8.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.072-5.26%20/04/2026201.080     
26705百度中银六四购Ａ0.076-9.52%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 18:00
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。