15117 百度法兴五乙沽Ａ (认沽证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.093 | 87.950 | 5,515,000 | 255,000 | 0.319 | 2,757,500 | 0.088 | 2,757,500 | 0.088 |
| 13/08/2025 | 0.094 | 88.150 | 3,430,000 | 255,000 | 0.319 | 1,665,000 | 0.099 | 1,765,000 | 0.100 |
| 12/08/2025 | 0.115 | 84.650 | 3,025,000 | 155,000 | 0.194 | 1,462,500 | 0.113 | 1,562,500 | 0.113 |
| 11/08/2025 | 0.109 | 85.800 | 5,340,000 | 55,000 | 0.069 | 2,670,000 | 0.108 | 2,670,000 | 0.108 |
| 08/08/2025 | 0.111 | 85.650 | 300,000 | 55,000 | 0.069 | 125,000 | 0.111 | 175,000 | 0.111 |
| 07/08/2025 | 0.106 | 86.700 | 6,545,000 | 5,000 | 0.006 | 3,272,500 | 0.109 | 3,272,500 | 0.108 |
| 06/08/2025 | 0.115 | 85.300 | 770,000 | 5,000 | 0.006 | 385,000 | 0.115 | 335,000 | 0.115 |
| 05/08/2025 | 0.111 | 86.000 | 3,860,000 | 55,000 | 0.069 | 1,930,000 | 0.112 | 1,930,000 | 0.112 |
| 04/08/2025 | 0.112 | 86.100 | 5,600,000 | 55,000 | 0.069 | 2,775,000 | 0.114 | 2,825,000 | 0.114 |
| 01/08/2025 | 0.114 | 85.500 | 3,865,000 | 5,000 | 0.006 | 1,932,500 | 0.111 | 1,932,500 | 0.111 |
| 31/07/2025 | 0.120 | 84.600 | 9,385,000 | 5,000 | 0.006 | 4,692,500 | 0.120 | 4,692,500 | 0.119 |
| 30/07/2025 | 0.117 | 85.500 | 3,605,000 | 5,000 | 0.006 | 1,802,500 | 0.113 | 1,802,500 | 0.113 |
| 29/07/2025 | 0.109 | 87.250 | 1,470,000 | 5,000 | 0.006 | 740,000 | 0.112 | 730,000 | 0.111 |
| 28/07/2025 | 0.101 | 88.950 | 2,495,000 | 15,000 | 0.019 | 1,247,500 | 0.100 | 1,247,500 | 0.100 |
| 25/07/2025 | 0.102 | 88.600 | 450,000 | 15,000 | 0.019 | 225,000 | 0.102 | 225,000 | 0.102 |
| 24/07/2025 | 0.094 | 90.150 | 707,500 | 15,000 | 0.019 | 450,000 | 0.093 | 127,500 | 0.096 |
| 23/07/2025 | 0.084 | 93.300 | 1,820,000 | 337,500 | 0.422 | 745,000 | 0.090 | 1,075,000 | 0.089 |
| 22/07/2025 | 0.109 | 87.950 | 607,500 | 7,500 | 0.009 | 302,500 | 0.115 | 305,000 | 0.115 |
| 21/07/2025 | 0.119 | 86.750 | 0 | 5,000 | 0.006 | ||||
| 18/07/2025 | 0.122 | 86.000 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |