15117 百度法兴五乙沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.019 | 119.800 | 50,000 | 11,457,500 | 14.322 | 50,000 | 0.020 | ||
| 14/10/2025 | 0.020 | 116.600 | 1,870,000 | 11,507,500 | 14.384 | 1,820,000 | 0.020 | ||
| 13/10/2025 | 0.019 | 123.200 | 4,327,500 | 13,327,500 | 16.659 | 3,860,000 | 0.018 | ||
| 10/10/2025 | 0.013 | 125.900 | 267,500 | 17,187,500 | 21.484 | 267,500 | 0.012 | ||
| 09/10/2025 | 0.010 | 133.500 | 215,000 | 17,455,000 | 21.819 | 215,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 135.000 | 55,000 | 17,670,000 | 22.088 | 2,500 | 0.010 | ||
| 06/10/2025 | 0.010 | 139.200 | 0 | 17,672,500 | 22.091 | ||||
| 03/10/2025 | 0.010 | 138.200 | 147,500 | 17,672,500 | 22.091 | ||||
| 02/10/2025 | 0.010 | 139.200 | 50,000 | 17,672,500 | 22.091 | ||||
| 30/09/2025 | 0.011 | 133.200 | 2,297,500 | 17,672,500 | 22.091 | 2,297,500 | 0.011 | ||
| 29/09/2025 | 0.011 | 131.500 | 6,332,500 | 19,970,000 | 24.963 | 6,215,000 | 0.011 | ||
| 26/09/2025 | 0.012 | 129.100 | 697,500 | 26,185,000 | 32.731 | 235,000 | 0.011 | ||
| 25/09/2025 | 0.012 | 131.600 | 2,462,500 | 26,420,000 | 33.025 | ||||
| 24/09/2025 | 0.012 | 128.600 | 7,127,500 | 26,420,000 | 33.025 | 4,115,000 | 0.012 | ||
| 23/09/2025 | 0.012 | 128.400 | 7,227,500 | 30,535,000 | 38.169 | 6,072,500 | 0.013 | ||
| 22/09/2025 | 0.013 | 135.700 | 6,010,000 | 36,607,500 | 45.759 | 5,512,500 | 0.012 | ||
| 19/09/2025 | 0.016 | 131.500 | 885,000 | 31,095,000 | 38.869 | 700,000 | 0.017 | ||
| 18/09/2025 | 0.015 | 132.800 | 11,715,000 | 30,395,000 | 37.994 | 4,547,500 | 0.015 | 5,915,000 | 0.015 |
| 17/09/2025 | 0.019 | 131.000 | 5,182,500 | 29,027,500 | 36.284 | 4,405,000 | 0.016 | ||
| 16/09/2025 | 0.021 | 113.200 | 210,000 | 24,622,500 | 30.778 | 102,500 | 0.022 | 102,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |