15117 百度法兴五乙沽Ａ (认沽证)
按盘价 
0.138 -0.010 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.148 | 84.100 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.156 | 83.200 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.161 | 82.900 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.165 | 82.150 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.159 | 83.350 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.146 | 85.250 | 1,475,000 | 0 | 0.000 | 737,500 | 0.145 | 737,500 | 0.145 |
| 16/06/2025 | 0.148 | 85.400 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.149 | 85.250 | 1,695,000 | 0 | 0.000 | 847,500 | 0.140 | 847,500 | 0.138 |
| 12/06/2025 | 0.145 | 85.800 | 275,000 | 0 | 0.000 | 137,500 | 0.145 | 137,500 | 0.145 |
| 11/06/2025 | 0.140 | 86.750 | 25,000 | 0 | 0.000 | 12,500 | 0.140 | 12,500 | 0.140 |
| 10/06/2025 | 0.148 | 85.650 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.148 | 86.050 | 900,000 | 0 | 0.000 | 450,000 | 0.152 | 450,000 | 0.152 |
| 06/06/2025 | 0.167 | 83.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.167 | 750,000 | 0.165 |
| 05/06/2025 | 0.165 | 83.950 | 4,130,000 | 0 | 0.000 | 2,065,000 | 0.166 | 2,065,000 | 0.166 |
| 04/06/2025 | 0.170 | 83.050 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.170 | 1,035,000 | 0.171 |
| 03/06/2025 | 0.178 | 82.100 | 585,000 | 0 | 0.000 | 292,500 | 0.177 | 292,500 | 0.177 |
| 02/06/2025 | 0.186 | 81.400 | 1,080,000 | 0 | 0.000 | 540,000 | 0.197 | 540,000 | 0.196 |
| 30/05/2025 | 0.185 | 81.650 | 5,000 | 0 | 0.000 | 2,500 | 0.186 | 2,500 | 0.183 |
| 29/05/2025 | 0.166 | 84.800 | 230,000 | 0 | 0.000 | 115,000 | 0.181 | 115,000 | 0.182 |
| 28/05/2025 | 0.183 | 82.600 | 415,000 | 0 | 0.000 | 207,500 | 0.189 | 207,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |