15212 騰訊信證五六購Ｃ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0 | 42.702 | ||||||
| 02/05/2025 | 487.800 | 0 | 43.526 | 13,600,000 | 0.064 | 13,640,000 | 0.065 | |
| 30/04/2025 | 0 | 44.824 | 400,000 | 0.056 | 300,000 | 0.056 | ||
| 29/04/2025 | 473.000 | 0 | 46.832 | 900,000 | 0.069 | 900,000 | 0.069 | |
| 28/04/2025 | 0 | 47.439 | ||||||
| 25/04/2025 | 0 | 46.624 | 1,430,000 | 0.086 | 1,430,000 | 0.086 | ||
| 24/04/2025 | 0 | 46.831 | 370,000 | 0.072 | 370,000 | 0.073 | ||
| 23/04/2025 | 0 | 47.631 | 160,000 | 0.081 | 160,000 | 0.083 | ||
| 22/04/2025 | 0 | 48.958 | 880,000 | 0.062 | 850,000 | 0.061 | ||
| 17/04/2025 | 0 | 48.089 | 850,000 | 0.063 | 850,000 | 0.063 | ||
| 16/04/2025 | 0 | 47.374 | 200,000 | 0.052 | 200,000 | 0.053 | ||
| 15/04/2025 | 456.000 | 0 | 48.472 | 790,000 | 0.072 | 790,000 | 0.073 | |
| 14/04/2025 | 0 | 49.195 | 810,000 | 0.072 | 810,000 | 0.072 | ||
| 11/04/2025 | 0 | 48.816 | 100,000 | 0.058 | ||||
| 10/04/2025 | 0 | 46.372 | ||||||
| 09/04/2025 | 0 | 48.355 | ||||||
| 08/04/2025 | 0 | 43.317 | 600,000 | 0.043 | 600,000 | 0.044 | ||
| 07/04/2025 | 0 | 58.829 | ||||||
| 03/04/2025 | 0 | 37.347 | 23,830,000 | 0.095 | 24,060,000 | 0.095 | ||
| 02/04/2025 | 0 | 37.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |