15212 腾讯信证五六购Ｃ (认购证)
实时 按盘价 升0.066 +0.001 (+1.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0120.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.021-12.50%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.039-7.14%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.057-8.06%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.049-7.55%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.054-8.47%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.038-2.56%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0340.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.039-11.36%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.023-4.17%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.036-7.69%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.036-10.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.035-20.45%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0350.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.057-8.06%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0110.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0120.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.013-7.14%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.011-15.38%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0120.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.021-8.70%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.037-7.50%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.039-4.88%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.034-5.56%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.049-7.55%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.034-10.53%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.033-13.16%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.029-6.45%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0340.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.042-8.70%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.014-6.67%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0140.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.013-7.14%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.015-11.76%20/06/2025
14486腾讯麦银五乙购Ａ0.270+1.89%30/12/2025370.00027871腾讯中银五六沽Ｂ0.013-31.58%27/06/2025
16802腾讯法巴六一购Ａ0.2600.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.250+5.93%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.280+5.66%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0110.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.280+3.70%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.280+3.70%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.285+3.64%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2600.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.275+1.85%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.280+3.70%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.275+3.77%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.270+1.89%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.042-8.70%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.049-14.04%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.040-2.44%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.059-11.94%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.051-7.27%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.057-6.56%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.063-8.70%19/08/2025
12981腾讯花旗五乙购Ａ0.233+5.43%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.243+4.29%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.231+4.05%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.094-6.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.097-4.90%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.099-4.81%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.080-9.09%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.099-9.17%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.119-9.85%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.086-4.44%23/09/2025
13459腾讯汇丰五乙购Ｂ0.233+4.02%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.228+3.64%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.236+3.51%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.233+4.02%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.236+3.96%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.232+4.50%19/12/2025400.200     
17437腾讯星展六一购Ａ0.238+3.48%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.092-11.54%30/09/2025
23119腾讯麦银五乙购Ｂ1.100+3.77%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.103-8.04%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.079-9.20%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.075-13.79%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.061-8.96%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.079-13.19%20/08/2025
13217腾讯星展五八购Ａ0.181+4.02%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.189+5.59%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.183+6.40%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.190+6.15%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.188+6.21%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.187+5.06%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.188+6.82%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.187+4.47%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.179+5.29%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.182+5.81%22/08/2025410.200     
25265腾讯国君五八购Ａ0.184+5.14%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.093-10.58%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.100-6.54%19/08/2025
13127腾讯摩利五六购Ｅ0.760+7.04%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.205+4.59%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.750+4.17%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.210+3.96%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.730+4.29%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.213+3.90%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.209+3.98%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.210+4.48%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.210+3.96%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.202+2.54%22/01/2026420.200     
25164腾讯中银六一购Ａ0.214+3.88%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.216+3.35%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.690+7.81%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.680+9.68%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.680+7.94%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.690+7.81%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.640+3.23%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.690+7.81%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.700+9.38%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.125-8.09%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.126-8.70%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.118-5.60%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.125-9.42%10/09/2025
13032腾讯信证五七购Ａ0.660+6.45%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.620+6.90%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.570+3.64%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.640+6.67%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.590+5.36%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.610+7.02%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.630+8.62%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.204-6.42%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.207-7.59%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.244-7.92%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.265-8.62%02/10/2025
26218腾讯摩通八乙购Ａ0.3400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.325+1.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.340+3.03%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.610+7.02%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.560+1.82%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.495+8.79%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.470+9.30%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.480+7.87%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.550+7.84%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.435+7.41%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.430+4.88%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.425+8.97%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.430+10.26%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.425+6.25%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.415+6.41%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.430+8.86%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.420+7.69%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.500+6.38%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.495+6.45%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.340+9.68%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.233+9.91%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.520+6.12%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.255+14.35%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.305+7.02%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.330+11.86%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.335+8.06%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.520+7.22%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.480+9.09%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.238+12.80%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.227+11.27%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.247+10.27%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.232+14.85%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.233+12.02%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.137-3.52%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.137-3.52%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.145-3.33%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.137-4.20%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.136-4.23%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.138-2.13%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.149-3.25%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.160+3.90%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.600+9.09%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.425+8.97%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.146+5.04%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.390+5.41%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.460+5.75%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.430+6.17%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.390+11.43%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.405+8.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.146+3.55%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.156+4.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.160+3.90%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.151+4.86%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.145+3.57%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.400+11.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.400+8.11%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.410+7.89%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.395+6.76%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.395+8.22%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.390+6.85%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.385+6.94%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.305+10.91%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.290+9.43%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.280+7.69%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.300+11.11%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.280+12.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.260+8.33%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.285+11.76%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.227+9.66%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.209+4.50%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.187+10.65%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.204+10.27%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.208+13.04%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.211+8.76%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.201+10.44%25/06/2025510.500     
25014腾讯国君五六购Ａ0.186+6.29%25/06/2025510.500     
25156腾讯中银五七购Ａ0.187+8.72%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.191+11.05%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.184+10.84%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.183+10.24%25/06/2025510.500     
27194腾讯信证五六购Ａ0.155+15.67%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.070+18.64%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.057+14.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.049+19.51%26/05/2025520.500     
27658腾讯中银五五购Ａ0.049+4.26%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.049+19.51%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.059+22.92%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.045+12.50%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.144+0.70%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.124+5.08%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.140+2.94%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.157+4.67%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.134+5.51%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.146+3.55%23/06/2026530.500     
16225腾讯中银六六购Ａ0.124+5.08%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.050+13.64%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.031+6.90%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.030+20.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.026+13.04%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.025+13.64%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.177-3.80%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.178-3.26%20/03/2026
13646腾讯信证五七购Ｂ0.155+8.39%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.146+10.61%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.171+11.76%04/08/2025540.00014774腾讯摩通六三沽Ａ0.181-3.21%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.159+7.43%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.150+10.29%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.151+11.85%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.161+12.59%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.172+9.55%28/07/2025540.500     
29205腾讯国君五七购Ａ0.170+6.25%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.152+7.04%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.232+8.92%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.192+12.28%03/10/2025560.000     
28221腾讯信证六四购Ａ0.086+7.50%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.230+4.55%25/09/2025560.500     
14864腾讯中银六四购Ａ0.083+5.06%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.217+7.43%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.234+7.34%25/09/2025560.500     
27646腾讯国君五九购Ａ0.239+5.29%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.239+8.14%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.082+6.49%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.082+7.89%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.105+2.94%20/04/2026560.500     
28490腾讯星展六四购Ａ0.081+8.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.090+5.88%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.100+6.38%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.083+6.41%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.191+8.52%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.179+11.18%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.188+6.21%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.196+8.89%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.185+10.12%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.161+8.78%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.199+10.56%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.142+9.23%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.128+9.40%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.135+5.47%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.115+10.58%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.128+10.34%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
25743腾讯法巴六四购Ａ0.350+7.69%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.059+9.26%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.066+1.54%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.042+7.69%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.048+6.67%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.052+8.33%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.043+10.26%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.047+11.90%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.062+6.90%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.040+8.11%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.040+11.11%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.340+6.25%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.036+2.86%25/06/2025580.500     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.106+3.92%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.179+7.83%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.100+4.17%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.101+5.21%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.104+6.12%11/09/2026600.500     
14862腾讯中银六九购Ａ0.089+3.49%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.165+10.00%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.168+9.80%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.176+5.39%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.162+0.62%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.174+8.75%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.173+2.37%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.153+4.08%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.119+5.31%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.092+4.55%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.095+3.26%26/08/2026610.000     
15532腾讯中银六八购Ａ0.089+5.95%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.00%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.154+7.69%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.133+9.92%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.136+7.94%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.131+19.09%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.150+8.70%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.152+7.04%30/09/2025621.380     
15213腾讯信证六七购Ａ0.093+4.49%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.084+5.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.079+3.95%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.081+5.19%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.082+5.13%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.078+5.41%24/07/2026622.720     
15198腾讯星展六七购Ａ0.090+4.65%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.086+6.17%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.017+6.25%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.028+40.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0260.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.020+17.65%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.018+5.88%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.017+13.33%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0240.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.019+5.56%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.022+22.22%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.016+6.67%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.079+5.33%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.072+10.77%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.063+10.53%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.065+8.33%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.069+4.55%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.0770.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.076+10.14%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.079+11.27%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.061+5.17%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.086+4.88%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.093-1.06%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.120+8.11%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.118+8.26%27/10/2025650.500     
15693腾讯信证五十购Ａ0.168+6.33%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.122+8.93%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.125+7.76%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.126+6.78%27/10/2025650.500     
29484腾讯国君五十购Ａ0.145+3.57%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.099+10.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.119+5.31%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.094+5.62%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.104-7.14%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.097+6.59%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.105+3.96%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.081+5.19%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.093+5.68%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.050+8.70%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.069+9.52%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.055+10.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.060+7.14%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.070+4.48%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.059+1.72%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.033+17.86%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.050+8.70%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.055+7.84%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.054+8.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.033+3.12%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.051+10.87%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.031+3.33%13/08/2025689.380     
14329腾讯信证五八购Ａ0.055+7.84%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.085+8.97%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.119+6.25%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.130+6.56%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.134+6.35%24/12/2025700.500     
13740腾讯国君六一购Ａ0.183+4.57%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.051+6.25%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.060+11.11%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.036+9.09%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.053+17.78%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.157+5.37%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.135+4.65%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.171+5.56%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.090+8.43%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.094-1.05%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.094+3.30%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.090+3.45%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.108+6.93%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0270.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.037+5.71%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.028+3.70%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0270.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.032+6.67%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.024+14.29%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0280.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.022+10.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0230.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.029+7.41%13/08/2025736.500     
14749腾讯信证五九购Ａ0.061+3.39%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.057+7.55%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.059+9.26%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.078+9.86%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.055+5.77%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.055+5.77%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.050+6.38%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.310+5.08%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.022-8.33%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.054+5.88%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.046+4.55%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.056+1.82%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.049+13.95%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.040+11.11%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.046+9.52%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.045+7.14%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.042+7.69%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.900+3.45%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2025 17:59
  实时报价更新时间为 06/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。