15212 港交摩利七六购Ａ (认购证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.109 | 404.600 | 3,790,000 | 11,540,000 | 4.828 | 115,000 | 0.114 | 3,675,000 | 0.113 |
| 05/12/2025 | 0.113 | 407.400 | 1,350,000 | 7,980,000 | 3.339 | 140,000 | 0.110 | 1,210,000 | 0.110 |
| 04/12/2025 | 0.110 | 406.400 | 4,670,000 | 6,910,000 | 2.891 | 110,000 | 0.111 | 4,495,000 | 0.110 |
| 03/12/2025 | 0.109 | 404.200 | 1,195,000 | 2,525,000 | 1.056 | 625,000 | 0.109 | 570,000 | 0.110 |
| 02/12/2025 | 0.117 | 410.200 | 200,000 | 2,580,000 | 1.079 | 200,000 | 0.119 | ||
| 01/12/2025 | 0.119 | 412.600 | 720,000 | 2,380,000 | 0.996 | 110,000 | 0.120 | 610,000 | 0.120 |
| 28/11/2025 | 0.119 | 411.000 | 60,000 | 1,880,000 | 0.787 | 60,000 | 0.119 | ||
| 27/11/2025 | 0.123 | 411.800 | 45,000 | 1,820,000 | 0.762 | 15,000 | 0.128 | 30,000 | 0.128 |
| 26/11/2025 | 0.129 | 413.200 | 550,000 | 1,805,000 | 0.755 | 550,000 | 0.135 | ||
| 25/11/2025 | 0.134 | 415.400 | 150,000 | 1,255,000 | 0.525 | 150,000 | 0.136 | ||
| 24/11/2025 | 0.132 | 415.200 | 0 | 1,405,000 | 0.588 | ||||
| 21/11/2025 | 0.127 | 409.200 | 335,000 | 1,405,000 | 0.588 | 335,000 | 0.129 | ||
| 20/11/2025 | 0.135 | 417.600 | 0 | 1,070,000 | 0.448 | ||||
| 19/11/2025 | 0.135 | 416.400 | 0 | 1,070,000 | 0.448 | ||||
| 18/11/2025 | 0.139 | 416.800 | 0 | 1,070,000 | 0.448 | ||||
| 17/11/2025 | 0.145 | 422.200 | 0 | 1,070,000 | 0.448 | ||||
| 14/11/2025 | 0.150 | 425.200 | 70,000 | 1,070,000 | 0.448 | 70,000 | 0.151 | ||
| 13/11/2025 | 0.163 | 436.600 | 0 | 1,000,000 | 0.418 | ||||
| 12/11/2025 | 0.163 | 437.400 | 0 | 1,000,000 | 0.418 | ||||
| 11/11/2025 | 0.162 | 435.400 | 0 | 1,000,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |