15212 腾讯信证五六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 5,330,000 | 5.330 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 5,330,000 | 5.330 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 5,330,000 | 5.330 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 5,330,000 | 5.330 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 5,330,000 | 5.330 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 5,330,000 | 5.330 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 5,330,000 | 5.330 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 5,330,000 | 5.330 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 5,330,000 | 5.330 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 5,330,000 | 5.330 | ||||
| 05/06/2025 | 0.012 | 515.000 | 570,000 | 5,330,000 | 5.330 | 420,000 | 0.012 | ||
| 04/06/2025 | 0.010 | 512.000 | 2,240,000 | 5,750,000 | 5.750 | 1,890,000 | 0.010 | ||
| 03/06/2025 | 0.010 | 505.000 | 0 | 7,640,000 | 7.640 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 7,640,000 | 7.640 | ||||
| 30/05/2025 | 0.010 | 498.200 | 120,000 | 7,640,000 | 7.640 | ||||
| 29/05/2025 | 0.019 | 510.500 | 610,000 | 7,640,000 | 7.640 | 260,000 | 0.017 | 330,000 | 0.018 |
| 28/05/2025 | 0.019 | 506.000 | 170,000 | 7,570,000 | 7.570 | 150,000 | 0.023 | 20,000 | 0.019 |
| 27/05/2025 | 0.024 | 512.000 | 1,150,000 | 7,700,000 | 7.700 | 820,000 | 0.024 | 330,000 | 0.025 |
| 26/05/2025 | 0.027 | 510.000 | 1,850,000 | 8,190,000 | 8.190 | 500,000 | 0.029 | 850,000 | 0.028 |
| 23/05/2025 | 0.038 | 518.000 | 8,950,000 | 7,840,000 | 7.840 | 4,200,000 | 0.038 | 4,090,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |