15212 腾讯信证五六购Ｃ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 487.800 | 0 | 40,000 | 0.040 | 13,600,000 | 0.064 | 13,640,000 | 0.065 | |
| 30/04/2025 | 0 | 0 | 0.000 | 400,000 | 0.056 | 300,000 | 0.056 | ||
| 29/04/2025 | 473.000 | 0 | 100,000 | 0.100 | 900,000 | 0.069 | 900,000 | 0.069 | |
| 28/04/2025 | 0 | 100,000 | 0.100 | ||||||
| 25/04/2025 | 0 | 100,000 | 0.100 | 1,430,000 | 0.086 | 1,430,000 | 0.086 | ||
| 24/04/2025 | 0 | 100,000 | 0.100 | 370,000 | 0.072 | 370,000 | 0.073 | ||
| 23/04/2025 | 0 | 100,000 | 0.100 | 160,000 | 0.081 | 160,000 | 0.083 | ||
| 22/04/2025 | 0 | 100,000 | 0.100 | 880,000 | 0.062 | 850,000 | 0.061 | ||
| 17/04/2025 | 0 | 130,000 | 0.130 | 850,000 | 0.063 | 850,000 | 0.063 | ||
| 16/04/2025 | 0 | 130,000 | 0.130 | 200,000 | 0.052 | 200,000 | 0.053 | ||
| 15/04/2025 | 456.000 | 0 | 130,000 | 0.130 | 790,000 | 0.072 | 790,000 | 0.073 | |
| 14/04/2025 | 0 | 130,000 | 0.130 | 810,000 | 0.072 | 810,000 | 0.072 | ||
| 11/04/2025 | 0 | 130,000 | 0.130 | 100,000 | 0.058 | ||||
| 10/04/2025 | 0 | 230,000 | 0.230 | ||||||
| 09/04/2025 | 0 | 230,000 | 0.230 | ||||||
| 08/04/2025 | 0 | 230,000 | 0.230 | 600,000 | 0.043 | 600,000 | 0.044 | ||
| 07/04/2025 | 0 | 230,000 | 0.230 | ||||||
| 03/04/2025 | 0 | 230,000 | 0.230 | 23,830,000 | 0.095 | 24,060,000 | 0.095 | ||
| 02/04/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |