15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.189 +0.009 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.180 | 87.400 | 60,000 | 48.973 | 55,000 | 0.178 | 5,000 | 0.171 |
| 06/05/2025 | 0.178 | 87.800 | 0 | 49.162 | ||||
| 02/05/2025 | 0.178 | 87.450 | 50,000 | 48.666 | 50,000 | 0.177 | ||
| 30/04/2025 | 0.184 | 86.450 | 0 | 49.185 | ||||
| 29/04/2025 | 0.186 | 86.650 | 0 | 49.569 | ||||
| 28/04/2025 | 0.186 | 86.900 | 10,000 | 49.777 | 5,000 | 0.186 | 5,000 | 0.187 |
| 25/04/2025 | 0.185 | 87.600 | 100,000 | 50.076 | 50,000 | 0.184 | 50,000 | 0.180 |
| 24/04/2025 | 0.198 | 84.350 | 0 | 50.212 | ||||
| 23/04/2025 | 0.200 | 84.200 | 0 | 50.549 | ||||
| 22/04/2025 | 0.213 | 81.750 | 0 | 51.347 | ||||
| 17/04/2025 | 0.213 | 82.550 | 0 | 52.022 | ||||
| 16/04/2025 | 0.221 | 80.500 | 0 | 51.883 | ||||
| 15/04/2025 | 0.214 | 82.300 | 0 | 51.842 | ||||
| 14/04/2025 | 0.224 | 82.250 | 0 | 54.439 | ||||
| 11/04/2025 | 0.237 | 79.100 | 0 | 54.360 | ||||
| 10/04/2025 | 0.232 | 79.550 | 0 | 53.464 | ||||
| 09/04/2025 | 0.243 | 77.700 | 30,000 | 54.295 | 15,000 | 0.249 | 15,000 | 0.249 |
| 08/04/2025 | 0.236 | 78.600 | 10,000 | 53.469 | 5,000 | 0.236 | 5,000 | 0.238 |
| 07/04/2025 | 0.250 | 75.500 | 0 | 53.556 | ||||
| 03/04/2025 | 0.183 | 87.800 | 0 | 48.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |