15343 百度摩通六八沽Ａ (认沽证)
实时 按盘价 跌0.033 -0.001 (-2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.053-1.85%01/04/2026
     88.83015343百度摩通六八沽Ａ0.033-2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028-9.68%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.033-5.71%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033-2.94%03/09/2026
     95.83020710百度摩利六三沽Ａ0.013-7.14%26/03/2026
     95.83020724百度华泰六三沽Ａ0.018+28.57%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0140.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.018+5.88%02/04/2026
     98.83020574百度国君六四沽Ａ0.038-15.56%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.850+4.94%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.010-33.33%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.850+8.97%18/03/202698.930     
18539百度汇丰六三购Ａ0.870+11.54%18/03/202698.930     
19700百度麦银六九购Ａ0.800+5.26%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.074-2.63%23/07/2026
     113.78020719百度中银六七沽Ａ0.078-2.50%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.072-2.70%23/07/2026
     113.78020770百度摩利六七沽Ａ0.065-4.41%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.071-10.13%23/07/2026
     113.78020802百度法兴六七沽Ａ0.071-8.97%23/07/2026
     113.78020823百度华泰六七沽Ａ0.079+2.60%23/07/2026
     113.88020548百度信证六七沽Ａ0.074-7.50%30/07/2026
     115.00020780百度法巴六七沽Ａ0.067-5.63%03/07/2026
     115.08021132百度花旗六六沽Ａ0.062-8.82%25/06/2026
20326百度华泰六六购Ｂ0.465+8.14%05/06/2026128.280     
20480百度国君六五购Ａ0.435+4.82%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.147-4.55%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.143-7.74%24/07/2026
     131.70024326百度中银六七沽Ｂ0.150-3.85%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.142-6.58%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.151-1.95%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.141-9.03%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.154-3.75%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.144-4.00%24/07/2026
20356百度汇丰六七购Ａ0.455+8.33%03/07/2026132.880     
20464百度中银六六购Ｂ0.425+7.59%25/06/2026132.980     
20598百度摩利六三购Ａ0.255+25.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.360+9.09%02/06/2026136.880     
20863百度信证六三购Ａ0.113+21.51%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.105+25.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.103+28.75%16/03/2026138.100     
21027百度摩通六三购Ｂ0.106+26.19%16/03/2026138.100     
21914百度法兴六三购Ｃ0.104+20.93%16/03/2026138.100     
20508百度花旗六四购Ａ0.290+11.54%30/04/2026140.000     
22833百度摩通六四购Ｂ0.280+15.70%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.280+15.70%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.340+11.48%02/07/2026145.880     
20708百度信证六四购Ａ0.223+16.75%30/04/2026147.880     
29416百度法巴六五购Ａ0.218+17.84%05/05/2026148.880     
22533百度华泰六四购Ａ0.217+18.58%27/04/2026148.980     
24096百度摩利六四购Ｂ0.219+23.73%27/04/2026148.980     
23747百度信证六三购Ｂ0.062+29.17%18/03/2026149.980     
21044百度法兴六三购Ａ0.071+24.56%25/03/2026150.000     
21206百度摩利六三购Ｄ0.062+29.17%18/03/2026150.100     
21236百度花旗六三购Ｂ0.061+22.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.064+28.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.062+21.57%18/03/2026150.100     
21299百度法巴六三购Ｂ0.061+29.79%18/03/2026150.100     
21300百度摩通六三购Ｄ0.065+30.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.059+31.11%18/03/2026150.100     
25117百度摩利六七购Ａ0.148+18.40%27/07/2026159.990     
20727百度华泰六三购Ａ0.087+27.94%27/03/2026166.000     
21055百度摩利六三购Ｃ0.061+27.08%20/03/2026166.100     
25680百度麦银六七购Ａ0.193+8.43%03/07/2026168.880     
17084百度华泰六六购Ａ0.208+14.92%25/06/2026168.980     
17474百度信证六六购Ａ0.200+16.28%25/06/2026168.980     
17490百度中银六六购Ａ0.202+12.22%25/06/2026168.980     
17972百度国君六六购Ａ0.205+15.82%25/06/2026168.980     
20405百度法兴六六购Ａ0.198+11.86%25/06/2026168.980     
20407百度摩通六六购Ａ0.210+18.64%25/06/2026168.980     
20427百度瑞银六六购Ａ0.202+16.76%25/06/2026168.980     
23457百度汇丰六六购Ａ0.197+16.57%25/06/2026168.980     
20760百度摩利六六购Ａ0.168+25.37%08/06/2026170.990     
23555百度花旗六六购Ａ0.153+14.18%01/06/2026171.090     
25207百度摩通六七购Ａ0.116+14.85%28/07/2026173.330     
20755百度麦银六四购Ａ0.055+17.02%01/04/2026178.888     
24378百度法巴六七购Ａ0.181+12.42%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.046+24.32%31/03/2026180.880     
29382百度法兴六三购Ｂ0.038-19.15%24/03/2026180.980     
20777百度法巴六四购Ａ0.048+23.08%02/04/2026185.000     
20811百度中银六三购Ｂ0.040+29.03%31/03/2026185.800     
21069百度花旗六三购Ａ0.029+26.09%24/03/2026185.880     
20997百度摩利六三购Ｂ0.032+33.33%24/03/2026185.900     
21018百度瑞银六三购Ａ0.033+32.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.034+30.77%24/03/2026185.900     
20725百度华泰六五购Ａ0.121+19.80%28/05/2026186.000     
24556百度汇丰六五购Ａ0.101+14.77%21/05/2026186.100     
22539百度信证七三购Ａ0.195+10.17%31/03/2027188.880     
25187百度摩利六七购Ｂ0.135+13.45%28/07/2026198.990     
20980百度信证六四购Ｂ0.047+23.68%27/04/2026200.880     
23758百度法巴六四购Ｂ0.041+13.89%20/04/2026201.000     
21244百度摩利六四购Ａ0.037+19.35%20/04/2026201.080     
21420百度国君六四购Ａ0.044+15.79%20/04/2026201.080     
21551百度摩通六四购Ａ0.042+23.53%20/04/2026201.080     
21587百度瑞银六四购Ａ0.041+24.24%20/04/2026201.080     
26705百度中银六四购Ａ0.039+25.81%20/04/2026201.080     
24175百度法巴六八购Ａ0.124+18.10%04/08/2026208.880     
24334百度华泰六七购Ａ0.135+16.38%28/07/2026209.080     
24948百度法兴六七购Ａ0.120+10.09%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.119+13.33%28/07/2026209.080     
25050百度中银六七购Ａ0.126+14.55%28/07/2026209.080     
25069百度麦银六七购Ｂ0.106+2.91%31/07/2026222.222     
25386百度摩利六七购Ｃ0.097+14.12%24/07/2026222.290     
25262百度花旗六七购Ａ0.095+13.10%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.107+12.63%24/07/2026222.420     
25443百度中银六七购Ｂ0.108+13.68%24/07/2026222.420     
25322百度法兴六七购Ｂ0.097+11.49%24/07/2026222.422     
25432百度摩通六七购Ｂ0.108+27.06%24/07/2026222.422     
25456百度瑞银六七购Ａ0.096+14.29%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 15:11
  实时报价更新时间为 05/02/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。