15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.077 | 119.800 | 275,000 | 750,000 | 1.071 | 150,000 | 0.082 | 125,000 | 0.085 |
| 14/10/2025 | 0.086 | 116.600 | 780,000 | 775,000 | 1.107 | 605,000 | 0.080 | 125,000 | 0.078 |
| 13/10/2025 | 0.073 | 123.200 | 1,450,000 | 1,255,000 | 1.793 | 825,000 | 0.072 | 625,000 | 0.073 |
| 10/10/2025 | 0.066 | 125.900 | 610,000 | 1,455,000 | 2.079 | 360,000 | 0.064 | 220,000 | 0.063 |
| 09/10/2025 | 0.058 | 133.500 | 400,000 | 1,595,000 | 2.279 | 200,000 | 0.058 | 200,000 | 0.060 |
| 08/10/2025 | 0.057 | 135.000 | 950,000 | 1,595,000 | 2.279 | 575,000 | 0.059 | 375,000 | 0.061 |
| 06/10/2025 | 0.054 | 139.200 | 1,150,000 | 1,795,000 | 2.564 | 550,000 | 0.053 | 600,000 | 0.054 |
| 03/10/2025 | 0.056 | 138.200 | 360,000 | 1,745,000 | 2.493 | 150,000 | 0.058 | 210,000 | 0.060 |
| 02/10/2025 | 0.057 | 139.200 | 565,000 | 1,685,000 | 2.407 | 415,000 | 0.054 | 150,000 | 0.054 |
| 30/09/2025 | 0.058 | 133.200 | 330,000 | 1,950,000 | 2.786 | 150,000 | 0.062 | 180,000 | 0.061 |
| 29/09/2025 | 0.061 | 131.500 | 1,050,000 | 1,920,000 | 2.743 | 500,000 | 0.063 | 550,000 | 0.063 |
| 26/09/2025 | 0.062 | 129.100 | 490,000 | 1,870,000 | 2.671 | 300,000 | 0.060 | 190,000 | 0.060 |
| 25/09/2025 | 0.060 | 131.600 | 270,000 | 1,980,000 | 2.829 | 140,000 | 0.058 | 130,000 | 0.058 |
| 24/09/2025 | 0.062 | 128.600 | 2,690,000 | 1,990,000 | 2.843 | 2,340,000 | 0.062 | 310,000 | 0.063 |
| 23/09/2025 | 0.059 | 128.400 | 4,300,000 | 4,020,000 | 5.743 | 4,050,000 | 0.061 | 250,000 | 0.061 |
| 22/09/2025 | 0.052 | 135.700 | 1,735,000 | 7,820,000 | 11.171 | 805,000 | 0.053 | 850,000 | 0.054 |
| 19/09/2025 | 0.058 | 131.500 | 2,820,000 | 7,775,000 | 11.107 | 2,490,000 | 0.056 | 330,000 | 0.058 |
| 18/09/2025 | 0.057 | 132.800 | 123,555,000 | 9,935,000 | 14.193 | 59,000,000 | 0.055 | 64,090,000 | 0.055 |
| 17/09/2025 | 0.062 | 131.000 | 95,325,000 | 4,845,000 | 6.921 | 45,765,000 | 0.061 | 49,545,000 | 0.061 |
| 16/09/2025 | 0.075 | 113.200 | 65,000 | 1,065,000 | 1.521 | 40,000 | 0.076 | 25,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |