15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.153 | 87.950 | 1,310,000 | 20,000 | 0.029 | 655,000 | 0.149 | 655,000 | 0.149 |
| 13/08/2025 | 0.153 | 88.150 | 1,030,000 | 20,000 | 0.029 | 515,000 | 0.155 | 515,000 | 0.156 |
| 12/08/2025 | 0.166 | 84.650 | 200,000 | 20,000 | 0.029 | 100,000 | 0.166 | 100,000 | 0.165 |
| 11/08/2025 | 0.162 | 85.800 | 1,530,000 | 20,000 | 0.029 | 765,000 | 0.161 | 765,000 | 0.161 |
| 08/08/2025 | 0.163 | 85.650 | 170,000 | 20,000 | 0.029 | 85,000 | 0.164 | 85,000 | 0.163 |
| 07/08/2025 | 0.160 | 86.700 | 600,000 | 20,000 | 0.029 | 300,000 | 0.160 | 300,000 | 0.163 |
| 06/08/2025 | 0.164 | 85.300 | 290,000 | 20,000 | 0.029 | 145,000 | 0.167 | 145,000 | 0.167 |
| 05/08/2025 | 0.162 | 86.000 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.161 | 710,000 | 0.162 |
| 04/08/2025 | 0.162 | 86.100 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.165 | 680,000 | 0.165 |
| 01/08/2025 | 0.164 | 85.500 | 1,110,000 | 20,000 | 0.029 | 555,000 | 0.159 | 555,000 | 0.159 |
| 31/07/2025 | 0.166 | 84.600 | 200,000 | 20,000 | 0.029 | 100,000 | 0.166 | 100,000 | 0.166 |
| 30/07/2025 | 0.163 | 85.500 | 690,000 | 20,000 | 0.029 | 345,000 | 0.161 | 345,000 | 0.162 |
| 29/07/2025 | 0.158 | 87.250 | 740,000 | 20,000 | 0.029 | 370,000 | 0.160 | 370,000 | 0.159 |
| 28/07/2025 | 0.153 | 88.950 | 580,000 | 20,000 | 0.029 | 290,000 | 0.153 | 290,000 | 0.153 |
| 25/07/2025 | 0.155 | 88.600 | 170,000 | 20,000 | 0.029 | 85,000 | 0.153 | 85,000 | 0.154 |
| 24/07/2025 | 0.150 | 90.150 | 160,000 | 20,000 | 0.029 | 80,000 | 0.150 | 80,000 | 0.148 |
| 23/07/2025 | 0.139 | 93.300 | 320,000 | 20,000 | 0.029 | 160,000 | 0.142 | 160,000 | 0.143 |
| 22/07/2025 | 0.158 | 87.950 | 0 | 20,000 | 0.029 | ||||
| 21/07/2025 | 0.164 | 86.750 | 0 | 20,000 | 0.029 | ||||
| 18/07/2025 | 0.166 | 86.000 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |