15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.175 | 84.100 | 0 | 20,000 | 0.029 | ||||
| 23/06/2025 | 0.179 | 83.200 | 80,000 | 20,000 | 0.029 | 40,000 | 0.184 | 40,000 | 0.185 |
| 20/06/2025 | 0.183 | 82.900 | 0 | 20,000 | 0.029 | ||||
| 19/06/2025 | 0.185 | 82.150 | 40,000 | 20,000 | 0.029 | 20,000 | 0.183 | 20,000 | 0.182 |
| 18/06/2025 | 0.180 | 83.350 | 160,000 | 20,000 | 0.029 | 80,000 | 0.178 | 80,000 | 0.178 |
| 17/06/2025 | 0.175 | 85.250 | 0 | 20,000 | 0.029 | ||||
| 16/06/2025 | 0.175 | 85.400 | 0 | 20,000 | 0.029 | ||||
| 13/06/2025 | 0.176 | 85.250 | 10,000 | 20,000 | 0.029 | 5,000 | 0.176 | 5,000 | 0.177 |
| 12/06/2025 | 0.175 | 85.800 | 0 | 20,000 | 0.029 | ||||
| 11/06/2025 | 0.172 | 86.750 | 0 | 20,000 | 0.029 | ||||
| 10/06/2025 | 0.177 | 85.650 | 10,000 | 20,000 | 0.029 | 5,000 | 0.177 | 5,000 | 0.178 |
| 09/06/2025 | 0.176 | 86.050 | 0 | 20,000 | 0.029 | ||||
| 06/06/2025 | 0.186 | 83.600 | 0 | 20,000 | 0.029 | ||||
| 05/06/2025 | 0.186 | 83.950 | 0 | 20,000 | 0.029 | ||||
| 04/06/2025 | 0.189 | 83.050 | 0 | 20,000 | 0.029 | ||||
| 03/06/2025 | 0.194 | 82.100 | 0 | 20,000 | 0.029 | ||||
| 02/06/2025 | 0.196 | 81.400 | 0 | 20,000 | 0.029 | ||||
| 30/05/2025 | 0.193 | 81.650 | 0 | 20,000 | 0.029 | ||||
| 29/05/2025 | 0.181 | 84.800 | 0 | 20,000 | 0.029 | ||||
| 28/05/2025 | 0.191 | 82.600 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |