15432 阿里中銀六三購Ｃ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.052 | 158.600 | 2,320,000 | 43.954 | ||||
| 11/02/2026 | 0.059 | 160.100 | 2,410,000 | 44.157 | ||||
| 10/02/2026 | 0.062 | 160.500 | 5,870,000 | 44.338 | ||||
| 09/02/2026 | 0.057 | 157.900 | 3,050,000 | 46.049 | ||||
| 06/02/2026 | 0.047 | 155.000 | 10,190,000 | 44.439 | 3,060,000 | 0.043 | ||
| 05/02/2026 | 0.062 | 159.600 | 16,470,000 | 43.486 | 12,600,000 | 0.050 | ||
| 04/02/2026 | 0.063 | 159.500 | 240,000 | 43.648 | ||||
| 03/02/2026 | 0.070 | 161.000 | 6,250,000 | 43.649 | 2,720,000 | 0.062 | ||
| 02/02/2026 | 0.081 | 163.300 | 6,880,000 | 43.727 | 580,000 | 0.082 | ||
| 30/01/2026 | 0.110 | 169.200 | 3,290,000 | 42.604 | ||||
| 29/01/2026 | 0.134 | 173.300 | 8,270,000 | 42.639 | ||||
| 28/01/2026 | 0.135 | 173.500 | 6,240,000 | 42.178 | 220,000 | 0.127 | ||
| 27/01/2026 | 0.117 | 169.900 | 2,580,000 | 42.624 | 110,000 | 0.112 | ||
| 26/01/2026 | 0.097 | 165.200 | 320,000 | 43.691 | ||||
| 23/01/2026 | 0.115 | 168.500 | 8,580,000 | 43.115 | 150,000 | 0.120 | ||
| 22/01/2026 | 0.092 | 164.800 | 360,000 | 41.079 | ||||
| 21/01/2026 | 0.090 | 163.200 | 5,630,000 | 42.712 | 3,810,000 | 0.084 | ||
| 20/01/2026 | 0.075 | 159.700 | 3,550,000 | 42.366 | 850,000 | 0.085 | 1,690,000 | 0.076 |
| 19/01/2026 | 0.080 | 160.400 | 330,000 | 42.831 | ||||
| 16/01/2026 | 0.104 | 166.200 | 1,250,000 | 40.990 | 80,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |