15432 阿里中银六三购Ｃ (认购证)
实时 按盘价 跌0.121 -0.027 (-18.243%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.021+10.53%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.023+15.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.029+7.41%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.022+4.76%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.030+15.38%23/04/2026
     96.95017704阿里中银六四沽Ａ0.038+8.57%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.028+7.69%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.028+12.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.020+17.65%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.034+13.33%23/04/2026
     97.00017566阿里星展六四沽Ａ0.023+15.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.140-7.32%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.140-8.06%05/01/202699.900     
13112阿里花旗五乙购Ａ1.140-7.32%19/12/202599.930     
13118阿里国君五乙购Ａ1.140-7.32%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.160-7.20%19/12/202599.930     
25930阿里摩通五乙购Ａ1.140-7.32%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.140-8.06%19/12/202599.930     
27359阿里法兴五乙购Ａ1.140-7.32%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.036+12.50%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.037+15.62%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.040+17.65%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.037+15.62%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.022+22.22%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.021+5.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.025+19.05%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.026+23.81%24/02/2026
     108.78020014阿里中银六二沽Ａ0.032+18.52%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.029+11.54%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.050+16.28%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.040+11.11%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.890-9.18%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.890-9.18%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.890-9.18%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.900-10.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.890-9.18%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.900-9.09%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.890-10.10%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.890-9.18%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.027+22.73%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.033+13.79%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.028+21.74%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.036+12.50%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.026+23.81%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.029+16.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.031+19.23%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.030+15.38%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.068+17.24%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.450-7.22%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.435-9.37%25/06/2026118.980     
19954阿里国君六六购Ａ0.445-8.25%25/06/2026118.980     
29014阿里法兴六六购Ａ0.445-7.29%26/06/2026118.980     
29036阿里摩通六六购Ａ0.440-9.28%25/06/2026118.980     
29047阿里摩利六六购Ａ0.435-10.31%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.445-9.18%25/06/2026118.980     
29067阿里星展六六购Ａ0.445-7.29%26/06/2026118.980     
29093阿里花旗六六购Ａ0.445-9.18%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435-10.31%25/06/2026118.980     
27179阿里摩利八六购Ａ1.240-6.06%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.880-7.37%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.320-6.38%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.435-7.45%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.025+19.05%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.028+12.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.031+10.71%24/02/2026
     121.90020289阿里信证六二沽Ａ0.028+21.74%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.030+20.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032+14.29%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.026+18.18%24/02/2026
26932阿里瑞银八乙购Ａ1.320-5.04%12/12/2028122.00020051阿里花旗六三沽Ａ0.026+23.81%03/03/2026
     123.78020190阿里国君六二沽Ａ0.022+29.41%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.027+17.39%03/03/2026
16807阿里花旗五甲购Ｂ0.315-12.50%21/11/2025124.990     
15717阿里信证五甲购Ａ0.315-12.50%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.310-15.07%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.315-12.50%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.310-13.89%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.310-15.07%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.310-15.07%21/11/2025125.100     
16347阿里中银五甲购Ａ0.310-15.07%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.310-15.07%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.079+16.18%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.077+13.24%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.090+12.50%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.086+13.16%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.081+15.71%22/06/2026
     126.88020444阿里信证六六沽Ａ0.067+4.69%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.031+24.00%24/02/2026
18140阿里法巴六六购Ｃ0.750-8.54%02/06/2026128.00020045阿里摩通六三沽Ｃ0.033+26.92%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.093+12.05%03/07/2026
     129.90020512阿里国君六六沽Ａ0.101+9.78%26/06/2026
     129.90020535阿里星展六六沽Ａ0.084+15.07%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.097+12.79%26/06/2026
     129.90020584阿里中银六六沽Ａ0.102+12.09%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.103+10.75%06/07/2026
15750阿里星展五乙购Ａ0.260-14.75%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.255-16.39%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.260-14.75%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.255-16.39%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.255-16.39%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.255-15.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.255-16.39%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.265-13.11%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.260-13.33%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.255-15.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.082+17.14%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.090+18.42%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.089+15.58%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.070+18.64%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.082+17.14%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.086+14.67%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.088+12.82%05/05/2026
18144阿里花旗六二购Ａ0.550-11.29%24/02/2026135.990     
13529阿里法巴六三购Ａ0.560-11.11%03/03/2026136.000     
18137阿里信证六二购Ａ0.540-11.48%24/02/2026136.080     
17209阿里中银六二购Ａ0.530-11.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.550-11.29%24/02/2026136.100     
18097阿里星展六二购Ａ0.540-11.48%24/02/2026136.100     
18098阿里摩通六二购Ａ0.550-11.29%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.540-11.48%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.560-9.68%24/02/2026136.100     
18149阿里华泰六二购Ａ0.550-9.84%24/02/2026136.100     
18222阿里国君六二购Ａ0.540-11.48%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.070+20.69%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.070+22.81%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.071+18.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.072+22.03%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.079+21.54%16/03/2026
18449阿里国君五乙购Ｄ0.395-18.56%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.405-15.62%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.395-15.96%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.385-19.79%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.380-19.15%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.385-18.09%24/12/2025140.100     
13471阿里国君六一购Ａ0.390-19.59%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.390-18.75%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.395-16.84%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.395-19.39%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.385-18.09%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.213+15.14%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.191+16.46%02/04/2026
13683阿里摩利五乙购Ｃ0.360-17.24%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.350-17.65%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.350-17.65%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.355-17.44%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.355-17.44%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.345-20.69%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.094+16.05%09/03/2026
     142.78020743阿里国君六三沽Ａ0.091+15.19%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.087+19.18%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.091+16.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.098+18.07%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.089+17.11%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.099+16.47%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.076+22.58%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.091+18.18%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.156+11.43%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.151+12.69%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.155+10.71%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.160+10.34%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.154+10.00%22/06/2026
13571阿里信证五乙购Ａ0.315-21.25%22/12/2025145.00013434阿里信证六六沽Ｂ0.133+11.76%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.155+11.51%29/06/2026
19420阿里花旗五乙购Ｅ0.300-20.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.305-19.74%15/12/2025145.10021652阿里法巴六六沽Ａ0.146+12.31%22/06/2026
15815阿里汇丰五乙购Ｄ0.295-21.33%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.305-21.79%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.295-22.37%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.290-23.68%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.305-18.67%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.315-19.23%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.305-21.79%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.127+16.51%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.137+13.22%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.130+15.04%23/03/2026
     149.78021269阿里星展六三沽Ａ0.148+12.12%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.129+16.22%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.134+15.52%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.133+15.65%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.136+14.29%30/03/2026
27819阿里法巴六四购Ａ0.420-15.15%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.410-13.68%27/03/2026150.100     
13520阿里中银六三购Ａ0.405-15.62%26/03/2026150.100     
13687阿里中银六三购Ｂ0.420-11.58%26/03/2026150.100     
16241阿里华泰六三购Ａ0.420-14.29%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.425-13.27%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.425-14.14%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.425-13.27%26/03/2026150.100     
17780阿里国君六三购Ａ0.405-13.83%26/03/2026150.100     
18488阿里信证六三购Ｂ0.435-11.22%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.420-13.40%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.212-13.82%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.208-14.05%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.140-38.05%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.074-56.98%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.091-49.72%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.073-57.06%21/11/2025153.980     
16991阿里国君五甲购Ａ0.080-52.38%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.066-59.01%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.064-59.24%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.066-58.75%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.066-59.76%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.183+11.59%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.173+14.57%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.179+14.01%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.178+15.58%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.176+15.03%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.182+13.75%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.175+15.89%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.179+14.01%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.189+13.86%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.180+13.92%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.181+14.56%23/03/2026
20461阿里汇丰六六购Ｃ0.216-12.90%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.188-13.76%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.166-14.87%16/04/2026163.99021824阿里摩利六四沽Ｄ0.228+10.68%27/04/2026
16487阿里法巴六四购Ｄ0.155-15.76%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.250-18.03%16/03/2026167.900     
13573阿里信证六三购Ａ0.270-15.62%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.250-18.03%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.255-16.39%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.250-16.67%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.247-16.27%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.260-16.13%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.255-16.39%16/03/2026168.100     
17373阿里中银六三购Ｄ0.249-18.36%16/03/2026168.100     
18561阿里国君六三购Ｂ0.255-17.74%16/03/2026168.100     
20065阿里星展六三购Ｂ0.305-10.29%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.245+12.90%08/04/2026
20854阿里信证六三购Ｃ0.132-16.46%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.127-15.89%02/04/2026170.000     
14527阿里摩利六三购Ａ0.126-16.56%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.129-16.77%26/03/2026170.100     
15287阿里法兴六三购Ａ0.130-16.13%26/03/2026170.100     
15387阿里花旗六三购Ａ0.118-18.62%26/03/2026170.100     
15432阿里中银六三购Ｃ0.121-18.24%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.127-15.89%26/03/2026170.100     
15570阿里摩通六三购Ａ0.130-16.67%26/03/2026170.100     
15675阿里星展六三购Ａ0.120-16.67%26/03/2026170.100     
20522阿里国君六三购Ｃ0.140-16.17%26/03/2026170.100     
14473阿里摩通六一购Ａ0.077-21.43%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.069-22.47%22/01/2026172.980     
14623阿里花旗六一购Ａ0.065-24.42%22/01/2026172.980     
14651阿里法兴六一购Ａ0.069-24.18%22/01/2026172.980     
14689阿里摩利六一购Ａ0.069-24.18%22/01/2026172.980     
14722阿里中银六一购Ａ0.064-24.71%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.066-24.14%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.066-23.26%22/01/2026172.980     
20675阿里星展六一购Ａ0.066-25.84%22/01/2026172.980     
20742阿里国君六一购Ｂ0.066-23.26%22/01/2026172.980     
20791阿里信证六一购Ａ0.071-24.47%22/01/2026172.980     
20456阿里摩通六四购Ａ0.146-15.12%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.135-15.62%22/04/2026173.400     
20577阿里中银六四购Ｂ0.136-15.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.136-15.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.134-16.25%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.133-15.82%22/04/2026173.430     
20808阿里国君六四购Ｂ0.143-14.37%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.137-15.43%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.260-13.33%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.260-11.86%28/04/2026178.980     
20193阿里国君六四购Ａ0.250-13.79%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.199-18.11%18/03/2026179.990     
20023阿里华泰六五购Ａ0.290-14.71%29/05/2026180.000     
20109阿里法巴六五购Ａ0.249-15.59%05/05/2026180.000     
20123阿里信证六四购Ａ0.246-16.61%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.242-15.09%23/04/2026180.980     
20298阿里花旗六四购Ａ0.235-16.07%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.099-18.85%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.098-17.65%23/03/2026182.090     
13247阿里中银六三购Ｊ0.091-18.75%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.099-17.50%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.090-18.92%23/03/2026182.090     
22379阿里星展六三购Ｄ0.1190.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.096-17.24%23/03/2026182.090     
20017阿里中银六六购Ｃ0.275-8.33%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.082-18.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.020-3.77%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.082-18.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.245-14.04%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.076-19.15%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.076-19.15%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.075-18.48%16/03/2026188.980     
21271阿里国君六三购Ｆ0.073-16.09%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.080-18.37%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.072-18.18%16/03/2026188.980     
23755阿里信证六三购Ｅ0.079-20.20%16/03/2026188.980     
14620阿里法巴六六购Ａ0.124-15.65%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.173-16.83%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.123-15.75%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.126-12.50%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.130-13.91%25/06/2026190.100     
14724阿里中银六六购Ａ0.119-13.77%25/06/2026190.100     
14733阿里华泰六六购Ａ0.118-16.90%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.123-13.38%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.127-12.41%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.123-14.58%25/06/2026190.100     
15673阿里信证六六购Ａ0.129-16.23%25/06/2026190.100     
20524阿里国君六六购Ｂ0.131-13.25%25/06/2026190.100     
20676阿里星展六六购Ｂ0.126-14.86%25/06/2026190.100     
18682阿里摩通八六购Ａ0.400-6.98%28/06/2028199.880     
20517阿里麦银六四购Ａ0.148-18.23%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.135-17.18%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.062-20.51%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.167-16.92%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.061-20.78%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.066-20.48%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.064-18.99%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.064-18.99%23/03/2026200.200     
21902阿里国君六三购Ｊ0.065-14.47%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.062-20.51%23/03/2026200.200     
20442阿里信证六五购Ｂ0.173-18.01%11/05/2026200.880     
20579阿里中银六五购Ａ0.173-18.78%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.129-18.35%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.151-14.69%04/05/2026205.000     
20602阿里摩利六四购Ａ0.153-16.39%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.093-21.85%17/03/2026209.880     
20810阿里中银六三购Ｅ0.082-21.90%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.089-21.93%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.087-20.18%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.090-22.41%10/03/2026210.080     
20903阿里国君六三购Ｄ0.094-18.97%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.086-22.52%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.095-18.10%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.055-20.29%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.103-21.37%02/04/2026214.000     
21982阿里信证六三购Ｆ0.054-19.40%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.099-22.66%26/03/2026214.200     
21234阿里法兴六四购Ａ0.049-18.33%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.044-22.81%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.044-21.43%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.047-21.67%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.045-21.05%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.047-17.54%25/03/2026216.700     
28080阿里国君六三购Ｉ0.040-20.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.152-14.61%03/06/2026218.000     
20968阿里中银六五购Ｂ0.132-15.92%27/05/2026218.200     
20856阿里信证六甲购Ａ0.146-12.05%30/11/2026218.880     
21008阿里国君六甲购Ａ0.147-11.98%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.131-11.49%23/11/2026219.080     
21627阿里中银六甲购Ａ0.140-7.28%23/11/2026219.080     
13402阿里法巴六九购Ａ0.108-13.60%22/09/2026223.880     
21147阿里摩利六九购Ａ0.113-9.60%29/09/2026223.990     
29856阿里信证六九购Ａ0.113-13.08%22/09/2026224.180     
13022阿里法兴六九购Ａ0.111-11.90%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.116-10.77%22/09/2026224.190     
21628阿里中银六九购Ａ0.105-12.50%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.109-12.80%22/09/2026224.190     
13991阿里摩通六九购Ａ0.116-13.43%16/09/2026225.880     
22007阿里花旗六八购Ａ0.100-13.04%28/08/2026228.000     
22262阿里法巴六八购Ａ0.097-14.91%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.102-13.56%21/08/2026228.180     
22169阿里摩利六八购Ａ0.093-20.51%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.100-13.04%21/08/2026228.200     
22249阿里摩通六八购Ａ0.096-13.51%21/08/2026228.200     
22312阿里法兴六八购Ａ0.100-15.25%21/08/2026228.200     
22325阿里中银六八购Ａ0.112-18.25%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.036-23.40%27/03/2026228.780     
21384阿里信证六四购Ｂ0.039-22.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.038-19.15%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.072-20.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.066-22.35%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.034-20.93%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.069-21.59%24/03/2026230.080     
20967阿里中银六三购Ｆ0.061-23.75%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.068-20.93%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.067-20.24%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.073-18.89%24/03/2026230.080     
21215阿里国君六三购Ｅ0.058-22.67%24/03/2026230.080     
21618阿里星展六三购Ｃ0.036-20.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.036-20.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.041-22.64%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.039-20.41%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.074-21.28%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.072-20.88%05/05/2026248.000     
21560阿里信证六四购Ｃ0.036-20.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.045-19.64%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.032-21.95%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.033-21.43%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.037-19.57%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.034-17.07%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.032-21.95%21/04/2026249.080     
21102阿里中银六三购Ｇ0.047-18.97%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.046-23.33%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.044-24.14%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.048-20.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.047-20.34%23/03/2026250.200     
26074阿里国君六三购Ｈ0.047-20.34%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.076-20.83%23/06/2026269.990     
21096阿里中银六六购Ｄ0.079-15.05%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.082-17.17%23/06/2026270.200     
21060阿里信证六三购Ｄ0.029-14.71%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.028-17.65%23/03/2026289.080     
21325阿里中银六三购Ｈ0.028-20.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.026-25.71%23/03/2026289.080     
21419阿里国君六三购Ｇ0.038-15.56%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.026-21.21%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.033-19.51%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.026-27.78%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.023-23.33%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.023-20.69%26/03/2026296.200     
21505阿里中银六三购Ｉ0.024-20.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.027-15.63%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 13:58
  实时报价更新时间为 14/11/2025 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。