15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.119 -0.029 (-19.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.148 | 162.000 | 210,000 | 7,610,000 | 10.871 | ||||
| 12/11/2025 | 0.125 | 156.800 | 280,000 | 7,610,000 | 10.871 | ||||
| 11/11/2025 | 0.144 | 160.400 | 0 | 7,610,000 | 10.871 | ||||
| 10/11/2025 | 0.156 | 163.400 | 0 | 7,610,000 | 10.871 | ||||
| 07/11/2025 | 0.147 | 160.100 | 0 | 7,610,000 | 10.871 | ||||
| 06/11/2025 | 0.166 | 165.000 | 600,000 | 7,610,000 | 10.871 | ||||
| 05/11/2025 | 0.138 | 158.500 | 110,000 | 7,610,000 | 10.871 | ||||
| 04/11/2025 | 0.139 | 159.000 | 360,000 | 7,610,000 | 10.871 | ||||
| 03/11/2025 | 0.164 | 163.200 | 430,000 | 7,610,000 | 10.871 | ||||
| 31/10/2025 | 0.178 | 165.100 | 2,050,000 | 7,610,000 | 10.871 | 1,530,000 | 0.200 | ||
| 30/10/2025 | 0.214 | 172.100 | 1,750,000 | 9,140,000 | 13.057 | 560,000 | 0.214 | 1,090,000 | 0.202 |
| 28/10/2025 | 0.211 | 171.000 | 240,000 | 8,610,000 | 12.300 | ||||
| 27/10/2025 | 0.227 | 173.600 | 1,250,000 | 8,610,000 | 12.300 | 820,000 | 0.226 | 40,000 | 0.221 |
| 24/10/2025 | 0.199 | 168.300 | 1,390,000 | 9,390,000 | 13.414 | 70,000 | 0.197 | ||
| 23/10/2025 | 0.178 | 164.600 | 1,590,000 | 9,320,000 | 13.314 | 440,000 | 0.178 | 520,000 | 0.168 |
| 22/10/2025 | 0.167 | 161.900 | 8,600,000 | 9,240,000 | 13.200 | 7,720,000 | 0.166 | ||
| 21/10/2025 | 0.187 | 165.100 | 8,460,000 | 16,960,000 | 24.229 | 3,540,000 | 0.197 | 2,540,000 | 0.201 |
| 20/10/2025 | 0.173 | 161.900 | 5,620,000 | 17,960,000 | 25.657 | 4,720,000 | 0.172 | ||
| 17/10/2025 | 0.139 | 154.400 | 15,410,000 | 22,680,000 | 32.400 | 70,000 | 0.151 | 13,520,000 | 0.143 |
| 16/10/2025 | 0.170 | 161.200 | 2,070,000 | 9,230,000 | 13.186 | 1,090,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |