15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.179 +0.008 (+4.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.171 | 158.400 | 57,010,000 | 6,670,000 | 9.529 | 19,950,000 | 0.190 | 17,400,000 | 0.191 |
| 17/09/2025 | 0.188 | 161.600 | 74,850,000 | 9,220,000 | 13.171 | 29,310,000 | 0.180 | 28,730,000 | 0.179 |
| 16/09/2025 | 0.147 | 153.500 | 90,430,000 | 9,800,000 | 14.000 | 32,620,000 | 0.152 | 34,150,000 | 0.152 |
| 15/09/2025 | 0.155 | 154.600 | 115,890,000 | 8,270,000 | 11.814 | 52,090,000 | 0.153 | 53,960,000 | 0.153 |
| 12/09/2025 | 0.135 | 151.100 | 88,000,000 | 6,400,000 | 9.143 | 36,990,000 | 0.137 | 30,720,000 | 0.137 |
| 11/09/2025 | 0.104 | 143.300 | 48,830,000 | 12,670,000 | 18.100 | 18,190,000 | 0.102 | 20,940,000 | 0.104 |
| 10/09/2025 | 0.103 | 142.800 | 46,770,000 | 9,920,000 | 14.171 | 15,920,000 | 0.113 | 17,990,000 | 0.113 |
| 09/09/2025 | 0.100 | 141.900 | 46,130,000 | 7,850,000 | 11.214 | 18,180,000 | 0.097 | 18,020,000 | 0.097 |
| 08/09/2025 | 0.085 | 137.300 | 39,750,000 | 8,010,000 | 11.443 | 18,520,000 | 0.084 | 14,300,000 | 0.083 |
| 05/09/2025 | 0.072 | 131.800 | 28,250,000 | 12,230,000 | 17.471 | 12,220,000 | 0.066 | 12,820,000 | 0.065 |
| 04/09/2025 | 0.067 | 129.800 | 86,850,000 | 11,630,000 | 16.614 | 39,750,000 | 0.065 | 41,340,000 | 0.065 |
| 03/09/2025 | 0.077 | 134.100 | 195,280,000 | 10,040,000 | 14.343 | 91,510,000 | 0.083 | 98,880,000 | 0.083 |
| 02/09/2025 | 0.082 | 134.700 | 56,510,000 | 2,670,000 | 3.814 | 26,490,000 | 0.086 | 28,340,000 | 0.086 |
| 01/09/2025 | 0.089 | 137.100 | 33,900,000 | 820,000 | 1.171 | 17,420,000 | 0.084 | 15,200,000 | 0.084 |
| 29/08/2025 | 0.038 | 115.700 | 15,260,000 | 3,040,000 | 4.343 | 7,180,000 | 0.039 | 7,780,000 | 0.039 |
| 28/08/2025 | 0.038 | 115.800 | 5,400,000 | 2,440,000 | 3.486 | 2,600,000 | 0.038 | 1,940,000 | 0.039 |
| 27/08/2025 | 0.049 | 121.500 | 23,380,000 | 3,100,000 | 4.429 | 10,570,000 | 0.052 | 11,420,000 | 0.053 |
| 26/08/2025 | 0.050 | 121.300 | 26,740,000 | 2,250,000 | 3.214 | 12,510,000 | 0.053 | 13,280,000 | 0.053 |
| 25/08/2025 | 0.058 | 124.500 | 18,100,000 | 1,480,000 | 2.114 | 9,010,000 | 0.053 | 7,530,000 | 0.051 |
| 22/08/2025 | 0.043 | 118.000 | 4,240,000 | 2,960,000 | 4.229 | 1,920,000 | 0.040 | 2,240,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |