15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.044 | 116.000 | 200,000 | 1,450,000 | 2.071 | 100,000 | 0.044 | 100,000 | 0.045 |
| 04/08/2025 | 0.045 | 116.200 | 900,000 | 1,450,000 | 2.071 | 400,000 | 0.046 | 500,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 7,720,000 | 1,350,000 | 1.929 | 3,860,000 | 0.053 | 3,860,000 | 0.053 |
| 31/07/2025 | 0.048 | 115.700 | 200,000 | 1,350,000 | 1.929 | 110,000 | 0.048 | ||
| 30/07/2025 | 0.050 | 117.100 | 3,230,000 | 1,240,000 | 1.771 | 1,450,000 | 0.053 | 1,740,000 | 0.053 |
| 29/07/2025 | 0.060 | 120.700 | 0 | 950,000 | 1.357 | ||||
| 28/07/2025 | 0.060 | 120.600 | 2,860,000 | 950,000 | 1.357 | 1,530,000 | 0.060 | 1,330,000 | 0.060 |
| 25/07/2025 | 0.054 | 118.000 | 200,000 | 1,150,000 | 1.643 | 200,000 | 0.054 | ||
| 24/07/2025 | 0.060 | 120.300 | 3,500,000 | 950,000 | 1.357 | 1,650,000 | 0.063 | 1,850,000 | 0.063 |
| 23/07/2025 | 0.062 | 120.900 | 1,860,000 | 750,000 | 1.071 | 1,360,000 | 0.061 | 470,000 | 0.059 |
| 22/07/2025 | 0.056 | 118.000 | 1,190,000 | 1,640,000 | 2.343 | 250,000 | 0.057 | 940,000 | 0.057 |
| 21/07/2025 | 0.056 | 117.900 | 0 | 950,000 | 1.357 | ||||
| 18/07/2025 | 0.053 | 115.800 | 0 | 950,000 | 1.357 | ||||
| 17/07/2025 | 0.047 | 112.500 | 2,870,000 | 950,000 | 1.357 | 1,370,000 | 0.048 | 1,370,000 | 0.048 |
| 16/07/2025 | 0.050 | 113.800 | 280,000 | 950,000 | 1.357 | 40,000 | 0.054 | 240,000 | 0.056 |
| 15/07/2025 | 0.048 | 113.500 | 2,900,000 | 750,000 | 1.071 | 2,550,000 | 0.041 | ||
| 14/07/2025 | 0.033 | 106.100 | 0 | 3,300,000 | 4.714 | ||||
| 11/07/2025 | 0.033 | 105.100 | 400,000 | 3,300,000 | 4.714 | 400,000 | 0.033 | ||
| 10/07/2025 | 0.027 | 103.200 | 500,000 | 3,700,000 | 5.286 | 400,000 | 0.027 | ||
| 09/07/2025 | 0.027 | 102.900 | 410,000 | 3,300,000 | 4.714 | 10,000 | 0.026 | 350,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |