15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 110.000 | 190,000 | 2,100,000 | 3.000 | 90,000 | 0.043 | ||
| 18/06/2025 | 0.047 | 112.200 | 1,270,000 | 2,190,000 | 3.129 | 140,000 | 0.047 | 1,130,000 | 0.049 |
| 17/06/2025 | 0.054 | 114.800 | 5,060,000 | 1,200,000 | 1.714 | 2,560,000 | 0.054 | 2,500,000 | 0.054 |
| 16/06/2025 | 0.050 | 112.900 | 800,000 | 1,260,000 | 1.800 | 400,000 | 0.048 | 400,000 | 0.048 |
| 13/06/2025 | 0.048 | 112.000 | 3,560,000 | 1,260,000 | 1.800 | 1,700,000 | 0.052 | 1,860,000 | 0.052 |
| 12/06/2025 | 0.055 | 114.600 | 240,000 | 1,100,000 | 1.571 | 240,000 | 0.056 | ||
| 11/06/2025 | 0.065 | 118.400 | 430,000 | 860,000 | 1.229 | 400,000 | 0.064 | ||
| 10/06/2025 | 0.059 | 116.838 | 200,000 | 1,260,000 | 1.800 | ||||
| 09/06/2025 | 0.060 | 117.338 | 2,520,000 | 1,260,000 | 1.800 | 1,380,000 | 0.064 | ||
| 06/06/2025 | 0.055 | 114.638 | 700,000 | 2,640,000 | 3.771 | 700,000 | 0.055 | ||
| 05/06/2025 | 0.060 | 116.338 | 1,800,000 | 1,940,000 | 2.771 | 1,140,000 | 0.060 | 400,000 | 0.061 |
| 04/06/2025 | 0.053 | 112.638 | 400,000 | 2,680,000 | 3.829 | 400,000 | 0.054 | ||
| 03/06/2025 | 0.052 | 111.938 | 300,000 | 2,280,000 | 3.257 | 300,000 | 0.052 | ||
| 02/06/2025 | 0.050 | 111.238 | 0 | 1,980,000 | 2.829 | ||||
| 30/05/2025 | 0.052 | 111.938 | 730,000 | 1,980,000 | 2.829 | 720,000 | 0.053 | ||
| 29/05/2025 | 0.063 | 116.138 | 1,930,000 | 2,700,000 | 3.857 | 500,000 | 0.058 | 1,230,000 | 0.058 |
| 28/05/2025 | 0.057 | 113.738 | 23,800,000 | 1,970,000 | 2.814 | 11,900,000 | 0.061 | 11,900,000 | 0.061 |
| 27/05/2025 | 0.064 | 116.038 | 41,230,000 | 1,970,000 | 2.814 | 20,610,000 | 0.062 | 20,620,000 | 0.062 |
| 26/05/2025 | 0.064 | 114.938 | 1,100,000 | 1,960,000 | 2.800 | 400,000 | 0.067 | 600,000 | 0.068 |
| 23/05/2025 | 0.068 | 116.838 | 4,030,000 | 1,760,000 | 2.514 | 2,030,000 | 0.069 | 2,000,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |