15468 匯豐瑞銀六九沽Ａ (认沽证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.150 | 86.350 | 200,000 | 27.341 | 200,000 | 0.148 | ||
| 07/05/2025 | 0.148 | 87.074 | 506,000 | 28.526 | 122,000 | 0.147 | 384,000 | 0.147 |
| 06/05/2025 | 0.149 | 86.374 | 200,000 | 28.268 | 200,000 | 0.147 | ||
| 02/05/2025 | 0.159 | 85.424 | 0 | 28.677 | ||||
| 30/04/2025 | 0.151 | 86.324 | 200,000 | 28.397 | 200,000 | 0.148 | ||
| 29/04/2025 | 0.146 | 87.574 | 396,000 | 28.616 | 198,000 | 0.162 | 198,000 | 0.161 |
| 28/04/2025 | 0.168 | 84.974 | 0 | 29.161 | ||||
| 25/04/2025 | 0.177 | 84.574 | 0 | 29.962 | ||||
| 24/04/2025 | 0.180 | 84.624 | 40,000 | 30.419 | 20,000 | 0.180 | 20,000 | 0.181 |
| 23/04/2025 | 0.184 | 85.124 | 0 | 31.480 | ||||
| 22/04/2025 | 0.213 | 81.574 | 48,000 | 31.683 | 24,000 | 0.224 | 24,000 | 0.228 |
| 17/04/2025 | 0.230 | 80.024 | 188,000 | 32.165 | 94,000 | 0.232 | 94,000 | 0.232 |
| 16/04/2025 | 0.241 | 78.774 | 136,000 | 32.161 | 68,000 | 0.242 | 68,000 | 0.240 |
| 15/04/2025 | 0.248 | 78.024 | 0 | 32.081 | ||||
| 14/04/2025 | 0.260 | 77.724 | 0 | 33.412 | ||||
| 11/04/2025 | 0.290 | 74.724 | 0 | 33.571 | ||||
| 10/04/2025 | 0.290 | 74.924 | 0 | 33.850 | ||||
| 09/04/2025 | 0.330 | 70.924 | 0 | 33.570 | ||||
| 08/04/2025 | 0.310 | 71.924 | 12,000 | 32.214 | 6,000 | 0.305 | 6,000 | 0.300 |
| 07/04/2025 | 0.310 | 72.624 | 0 | 33.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |