15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.031 | 110.900 | 100,000 | 8,182,000 | 5.450 | 100,000 | 0.030 | ||
| 03/10/2025 | 0.033 | 109.900 | 3,460,000 | 8,082,000 | 5.390 | 3,460,000 | 0.035 | ||
| 02/10/2025 | 0.032 | 110.800 | 0 | 11,542,000 | 7.690 | ||||
| 30/09/2025 | 0.032 | 109.400 | 1,288,000 | 11,542,000 | 7.690 | 50,000 | 0.033 | 1,238,000 | 0.032 |
| 29/09/2025 | 0.034 | 108.800 | 0 | 10,354,000 | 6.900 | ||||
| 26/09/2025 | 0.034 | 106.700 | 120,000 | 10,354,000 | 6.900 | 120,000 | 0.034 | ||
| 25/09/2025 | 0.032 | 107.100 | 1,148,000 | 10,474,000 | 6.980 | 1,148,000 | 0.032 | ||
| 24/09/2025 | 0.031 | 107.500 | 3,018,000 | 9,326,000 | 6.220 | 3,018,000 | 0.029 | ||
| 23/09/2025 | 0.031 | 108.600 | 2,242,000 | 6,308,000 | 4.210 | 2,112,000 | 0.032 | 130,000 | 0.033 |
| 22/09/2025 | 0.033 | 107.200 | 1,334,000 | 8,290,000 | 5.530 | 1,334,000 | 0.033 | ||
| 19/09/2025 | 0.034 | 106.800 | 3,234,000 | 6,956,000 | 4.640 | 3,234,000 | 0.035 | ||
| 18/09/2025 | 0.036 | 107.200 | 0 | 3,722,000 | 2.480 | ||||
| 17/09/2025 | 0.036 | 106.600 | 8,000 | 3,722,000 | 2.480 | 8,000 | 0.036 | ||
| 16/09/2025 | 0.036 | 107.200 | 400,000 | 3,730,000 | 2.490 | 400,000 | 0.036 | ||
| 15/09/2025 | 0.038 | 106.500 | 0 | 3,330,000 | 2.220 | ||||
| 12/09/2025 | 0.038 | 106.300 | 122,000 | 3,330,000 | 2.220 | 2,000 | 0.038 | 120,000 | 0.039 |
| 11/09/2025 | 0.042 | 105.100 | 0 | 3,212,000 | 2.140 | ||||
| 10/09/2025 | 0.043 | 104.400 | 0 | 3,212,000 | 2.140 | ||||
| 09/09/2025 | 0.044 | 102.400 | 10,000 | 3,212,000 | 2.140 | 10,000 | 0.043 | ||
| 08/09/2025 | 0.046 | 101.700 | 100,000 | 3,202,000 | 2.130 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |