15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.022 | 128.200 | 50,000 | ||||||
| 20/01/2026 | 0.021 | 128.400 | 0 | 4,840,000 | 3.230 | ||||
| 19/01/2026 | 0.021 | 127.000 | 10,000 | 4,840,000 | 3.230 | 10,000 | 0.020 | ||
| 16/01/2026 | 0.019 | 128.500 | 10,000 | 4,850,000 | 3.230 | 10,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 128.200 | 100,000 | 4,840,000 | 3.230 | 50,000 | 0.021 | 50,000 | 0.020 |
| 14/01/2026 | 0.021 | 127.000 | 0 | 4,840,000 | 3.230 | ||||
| 13/01/2026 | 0.021 | 126.400 | 44,000 | 4,840,000 | 3.230 | 44,000 | 0.021 | ||
| 12/01/2026 | 0.022 | 124.100 | 0 | 4,884,000 | 3.260 | ||||
| 09/01/2026 | 0.022 | 124.800 | 74,000 | 4,884,000 | 3.260 | 30,000 | 0.022 | ||
| 08/01/2026 | 0.022 | 124.300 | 160,000 | 4,914,000 | 3.280 | 160,000 | 0.022 | ||
| 07/01/2026 | 0.020 | 127.200 | 76,000 | 5,074,000 | 3.380 | 70,000 | 0.019 | ||
| 06/01/2026 | 0.021 | 128.800 | 48,000 | 5,004,000 | 3.340 | 48,000 | 0.022 | ||
| 05/01/2026 | 0.021 | 124.900 | 0 | 4,956,000 | 3.300 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 4,956,000 | 3.300 | ||||
| 31/12/2025 | 0.023 | 122.400 | 2,036,000 | 4,956,000 | 3.300 | 1,766,000 | 0.021 | 120,000 | 0.022 |
| 30/12/2025 | 0.019 | 123.000 | 1,916,000 | 6,602,000 | 4.400 | 1,916,000 | 0.019 | ||
| 29/12/2025 | 0.022 | 121.900 | 100,000 | 4,686,000 | 3.120 | 50,000 | 0.020 | 50,000 | 0.022 |
| 24/12/2025 | 0.019 | 123.800 | 100,000 | 4,686,000 | 3.120 | 100,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 220,000 | 4,586,000 | 3.060 | 220,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 121.300 | 428,000 | 4,366,000 | 2.910 | 202,000 | 0.022 | 226,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |