15468 汇丰瑞银六九沽Ａ (认沽证)
实时 按盘价 不变0.033 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.030-3.23%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0330.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0330.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.035-2.78%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0330.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.036-2.70%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.012-7.69%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.024-4.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.024-4.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0210.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.029-3.33%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.026-7.14%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0130.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.026-3.70%30/06/2026
22660汇丰韩投八乙购Ａ0.500+1.01%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.5000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.770+1.32%01/12/202886.840     
25730汇丰中银八乙购Ａ0.5000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.4950.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.5100.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.4700.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.4600.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.4600.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.4400.00%13/02/202690.000     
18890汇丰摩利六二购Ａ0.3850.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.055-5.17%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0550.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.053-3.64%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.059-3.28%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.058-1.69%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.070-1.41%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.060-3.23%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0580.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.060-6.25%15/07/2026
15769汇丰摩通六一购Ａ0.3300.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.340+1.49%02/01/202695.050     
17049汇丰摩利六一购Ａ0.330+1.54%02/01/202695.050     
17113汇丰中银六一购Ａ0.3250.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.330+1.54%02/01/202695.050     
18928汇丰摩通六七购Ａ0.2700.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.2550.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.2600.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.2480.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.248-0.80%27/07/2026102.320     
19079汇丰星展六七购Ａ0.2500.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.250+0.40%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.101-2.88%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.103-1.90%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.101-1.94%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.104-1.89%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.104-2.80%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.133-0.75%30/06/2026
21396汇丰瑞银六七购Ｂ0.188+0.53%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.1780.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.165+0.61%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.160+1.27%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.1760.00%27/07/2026110.200     
27101汇丰信证六七购Ａ0.1500.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.1170.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.1170.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.108-0.92%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.116-1.69%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.109+0.93%12/06/2026114.180     
29674汇丰中银六六购Ａ0.1160.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.1190.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.3650.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.116+0.87%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.149-3.87%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.115+0.88%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.106-2.75%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.107+0.94%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.115-0.86%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.117-4.10%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.128+2.40%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.135-4.26%27/01/2026118.980     
19206汇丰国君六一购Ａ0.123-0.81%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.118-6.35%27/01/2026118.980     
29663汇丰中银六九购Ａ0.108+0.93%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.107-0.93%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.0720.00%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.052-3.70%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.038-5.00%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.053-5.36%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.054-1.82%27/01/2026125.100     
21120汇丰信证六三购Ａ0.136-0.73%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0760.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.094+1.08%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.1000.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.100-4.76%23/03/2026130.980     
25858汇丰星展六三购Ａ0.112-2.61%23/03/2026130.980     
28491汇丰国君六三购Ａ0.075-1.32%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.0820.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.082-2.38%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.074-2.63%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.069-1.43%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.069-1.43%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.162-0.61%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.192+1.05%22/09/2026145.100     
22817汇丰国君六九购Ａ0.1900.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.1010.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/12/2025 17:59
  实时报价更新时间为 04/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。