15490 洛鉬摩利七二購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.116 | 16.740 | 1,440,000 | 65.063 | 540,000 | 0.117 | 900,000 | 0.116 |
| 28/08/2026 | 0.139 | 17.580 | 240,000 | 64.827 | 120,000 | 0.136 | 120,000 | 0.136 |
| 27/08/2026 | 0.137 | 17.420 | 600,000 | 65.623 | 180,000 | 0.143 | 360,000 | 0.146 |
| 26/08/2026 | 0.155 | 17.980 | 4,140,000 | 66.409 | 2,220,000 | 0.150 | 1,920,000 | 0.150 |
| 25/08/2026 | 0.124 | 16.750 | 300,000 | 67.249 | 180,000 | 0.128 | 120,000 | 0.129 |
| 24/08/2026 | 0.136 | 17.190 | 3,120,000 | 67.237 | 1,740,000 | 0.143 | 1,260,000 | 0.143 |
| 21/08/2026 | 0.129 | 16.890 | 3,180,000 | 67.035 | 1,200,000 | 0.131 | 1,680,000 | 0.133 |
| 20/08/2026 | 0.124 | 16.610 | 1,920,000 | 66.587 | 840,000 | 0.133 | 1,080,000 | 0.134 |
| 19/08/2026 | 0.120 | 16.390 | 1,980,000 | 67.077 | 900,000 | 0.126 | 1,020,000 | 0.127 |
| 18/08/2026 | 0.136 | 16.980 | 120,000 | 67.205 | 60,000 | 0.134 | 60,000 | 0.132 |
| 17/08/2026 | 0.149 | 17.530 | 0 | 66.171 | ||||
| 14/08/2026 | 0.140 | 16.900 | 0 | 68.981 | ||||
| 13/08/2026 | 0.150 | 17.220 | 0 | 69.316 | ||||
| 12/08/2026 | 0.175 | 17.990 | 60,000 | 70.332 | 60,000 | 0.175 | ||
| 11/08/2026 | 0.171 | 17.790 | 60,000 | 70.856 | 60,000 | 0.198 | ||
| 10/08/2026 | 0.205 | 18.780 | 60,000 | 72.277 | 60,000 | 0.192 | ||
| 07/08/2026 | 0.210 | 18.990 | 180,000 | 71.065 | 180,000 | 0.200 | ||
| 06/08/2026 | 0.204 | 18.700 | 1,200,000 | 72.054 | 840,000 | 0.217 | 360,000 | 0.213 |
| 05/08/2026 | 0.194 | 18.360 | 10,080,000 | 72.036 | 4,800,000 | 0.182 | 5,280,000 | 0.183 |
| 04/08/2026 | 0.152 | 16.890 | 5,400,000 | 72.045 | 2,700,000 | 0.153 | 2,700,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |