15490 恒指法興五八購Ｃ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.054 | 22,662.710 | 0 | 28.331 | ||||
| 02/05/2025 | 0.052 | 22,504.680 | 0 | 28.346 | ||||
| 30/04/2025 | 0.044 | 22,119.410 | 0 | 28.589 | ||||
| 29/04/2025 | 0.044 | 22,008.110 | 0 | 29.079 | ||||
| 28/04/2025 | 0.045 | 21,971.960 | 0 | 29.334 | ||||
| 25/04/2025 | 0.046 | 21,980.740 | 960,000 | 29.139 | 10,000 | 0.052 | 950,000 | 0.053 |
| 24/04/2025 | 0.046 | 21,909.760 | 10,000 | 29.362 | 10,000 | 0.050 | ||
| 23/04/2025 | 0.050 | 22,072.620 | 0 | 29.224 | ||||
| 22/04/2025 | 0.043 | 21,562.320 | 0 | 30.280 | ||||
| 17/04/2025 | 0.043 | 21,395.140 | 0 | 30.532 | ||||
| 16/04/2025 | 0.038 | 21,056.980 | 0 | 30.934 | ||||
| 15/04/2025 | 0.049 | 21,466.270 | 0 | 31.128 | ||||
| 14/04/2025 | 0.051 | 21,417.400 | 0 | 31.660 | ||||
| 11/04/2025 | 0.046 | 20,914.690 | 400,000 | 32.784 | 200,000 | 0.039 | 200,000 | 0.038 |
| 10/04/2025 | 0.039 | 20,681.780 | 0 | 32.322 | ||||
| 09/04/2025 | 0.039 | 20,264.490 | 0 | 34.157 | ||||
| 08/04/2025 | 0.036 | 20,127.680 | 100,000 | 33.982 | 100,000 | 0.039 | ||
| 07/04/2025 | 0.039 | 19,828.300 | 440,000 | 35.773 | 170,000 | 0.046 | 270,000 | 0.051 |
| 03/04/2025 | 0.078 | 22,849.810 | 0 | 27.538 | ||||
| 02/04/2025 | 0.093 | 23,202.530 | 310,000 | 27.557 | 10,000 | 0.097 | 300,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |