15490 恒指法兴五八购Ｃ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 23,237.740 | 184,820,000 | 4,000,000 | 1.333 | 91,210,000 | 0.029 | 93,610,000 | 0.029 |
| 18/06/2025 | 0.035 | 23,710.690 | 302,950,000 | 1,600,000 | 0.533 | 150,990,000 | 0.038 | 151,960,000 | 0.038 |
| 17/06/2025 | 0.044 | 23,980.300 | 121,220,000 | 630,000 | 0.210 | 60,690,000 | 0.048 | 60,530,000 | 0.048 |
| 16/06/2025 | 0.049 | 24,060.990 | 301,830,000 | 790,000 | 0.263 | 151,430,000 | 0.042 | 150,300,000 | 0.042 |
| 13/06/2025 | 0.045 | 23,892.560 | 304,400,000 | 1,920,000 | 0.640 | 151,970,000 | 0.052 | 152,430,000 | 0.052 |
| 12/06/2025 | 0.052 | 24,035.380 | 363,930,000 | 1,460,000 | 0.487 | 181,400,000 | 0.058 | 182,530,000 | 0.058 |
| 11/06/2025 | 0.066 | 24,366.940 | 2,910,000 | 330,000 | 0.110 | 1,490,000 | 0.067 | 1,420,000 | 0.065 |
| 10/06/2025 | 0.057 | 24,162.870 | 2,990,000 | 400,000 | 0.133 | 1,410,000 | 0.058 | 1,580,000 | 0.057 |
| 09/06/2025 | 0.059 | 24,181.430 | 60,780,000 | 230,000 | 0.077 | 30,530,000 | 0.057 | 30,250,000 | 0.057 |
| 06/06/2025 | 0.049 | 23,792.540 | 183,050,000 | 510,000 | 0.170 | 92,450,000 | 0.052 | 90,600,000 | 0.052 |
| 05/06/2025 | 0.052 | 23,906.970 | 364,590,000 | 2,360,000 | 0.787 | 182,140,000 | 0.053 | 182,200,000 | 0.053 |
| 04/06/2025 | 0.048 | 23,654.030 | 181,110,000 | 2,300,000 | 0.767 | 90,580,000 | 0.048 | 90,530,000 | 0.048 |
| 03/06/2025 | 0.044 | 23,512.490 | 429,320,000 | 2,350,000 | 0.783 | 215,310,000 | 0.045 | 213,750,000 | 0.045 |
| 02/06/2025 | 0.038 | 23,157.970 | 1,152,040,000 | 3,910,000 | 1.303 | 576,000,000 | 0.029 | 576,000,000 | 0.029 |
| 30/05/2025 | 0.041 | 23,289.770 | 365,360,000 | 3,910,000 | 1.303 | 181,750,000 | 0.040 | 183,610,000 | 0.040 |
| 29/05/2025 | 0.050 | 23,573.380 | 306,640,000 | 2,050,000 | 0.683 | 154,080,000 | 0.044 | 152,190,000 | 0.044 |
| 28/05/2025 | 0.042 | 23,258.310 | 550,710,000 | 3,940,000 | 1.313 | 273,730,000 | 0.046 | 275,030,000 | 0.046 |
| 27/05/2025 | 0.048 | 23,381.990 | 182,030,000 | 2,640,000 | 0.880 | 91,080,000 | 0.045 | 90,840,000 | 0.045 |
| 26/05/2025 | 0.046 | 23,282.330 | 1,090,300,000 | 2,880,000 | 0.960 | 544,680,000 | 0.051 | 545,520,000 | 0.051 |
| 23/05/2025 | 0.053 | 23,601.260 | 614,590,000 | 2,040,000 | 0.680 | 307,770,000 | 0.056 | 306,820,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |